(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Marten Transport is 262710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.12 | 17.38 | 17.38 | 17.10 | 0.591 times |
| 19 Mon Aug 2024 | 17.36 | 17.25 | 17.41 | 17.25 | 0.605 times |
| 16 Fri Aug 2024 | 17.29 | 17.20 | 17.38 | 17.16 | 0.779 times |
| 15 Thu Aug 2024 | 17.28 | 17.43 | 17.66 | 17.22 | 0.837 times |
| 14 Wed Aug 2024 | 17.04 | 17.12 | 17.17 | 16.89 | 0.71 times |
| 13 Tue Aug 2024 | 17.13 | 17.09 | 17.18 | 16.91 | 0.803 times |
| 12 Mon Aug 2024 | 16.96 | 17.04 | 17.12 | 16.86 | 1.022 times |
| 09 Fri Aug 2024 | 16.96 | 17.47 | 17.47 | 16.95 | 1.515 times |
| 08 Thu Aug 2024 | 17.45 | 17.59 | 17.76 | 17.29 | 0.671 times |
| 07 Wed Aug 2024 | 17.40 | 17.76 | 17.76 | 17.28 | 1.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.68. However, stock will show a bearish move below 17.1.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.53 |
| Upside Target | 17.66 |
| Upside Target | 17.94 |
| Upside Target | 18.34 |
| Upside Target | 18.53 |
| Upside Target | 18.60 |
| Upside Target | 18.65 |
| Upside Target | 19.05 |
| Upside Target | 19.26 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 16.9 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 17.21 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.12 | 17.25 | 17.41 | 17.10 | 0.288 times |
| 16 Fri Aug 2024 | 17.29 | 17.04 | 17.66 | 16.86 | 0.652 times |
| 09 Fri Aug 2024 | 16.96 | 17.36 | 17.94 | 16.95 | 0.968 times |
| 02 Fri Aug 2024 | 17.92 | 18.67 | 19.26 | 17.62 | 0.591 times |
| 26 Fri Jul 2024 | 18.61 | 18.09 | 18.65 | 17.25 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.12 | 18.90 | 19.05 | 16.86 | 0.342 times |
| 31 Wed Jul 2024 | 18.81 | 18.41 | 19.26 | 16.53 | 1.233 times |
| 28 Fri Jun 2024 | 18.45 | 17.99 | 18.60 | 16.98 | 1.411 times |
| 31 Fri May 2024 | 17.70 | 16.92 | 18.34 | 16.74 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.