(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Marten Transport is 288100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16.23 | 16.30 | 16.39 | 15.76 | 2.597 times |
| 17 Thu Oct 2024 | 16.69 | 17.01 | 17.20 | 16.63 | 1.798 times |
| 16 Wed Oct 2024 | 17.13 | 17.07 | 17.33 | 16.95 | 1.149 times |
| 15 Tue Oct 2024 | 16.73 | 16.74 | 17.17 | 16.70 | 1.222 times |
| 14 Mon Oct 2024 | 16.73 | 16.48 | 16.80 | 16.26 | 1.083 times |
| 11 Fri Oct 2024 | 16.94 | 16.61 | 16.97 | 16.61 | 0.666 times |
| 10 Thu Oct 2024 | 16.54 | 16.70 | 16.72 | 16.45 | 0.965 times |
| 09 Wed Oct 2024 | 16.80 | 16.86 | 16.91 | 16.68 | 0.511 times |
| 08 Tue Oct 2024 | 16.89 | 16.90 | 17.06 | 16.77 | 0.787 times |
| 07 Mon Oct 2024 | 16.89 | 16.64 | 16.91 | 16.60 | 0.974 times |
Stock of Marten Transport (MRTN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.2, for a target of 16.6 or 16.99
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.76 |
| Upside Target | 16.45 |
| Upside Target | 17.33 |
| Upside Target | 17.62 |
| Upside Target | 17.79 |
| Upside Target | 17.84 |
| Upside Target | 17.97 |
| Upside Target | 18.60 |
| Upside Target | 19.05 |
| Upside Target | 19.26 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 16.44 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16.23 | 16.48 | 17.33 | 15.76 | 2.011 times |
| 11 Fri Oct 2024 | 16.94 | 16.64 | 17.06 | 16.45 | 0.789 times |
| 04 Fri Oct 2024 | 16.74 | 17.65 | 17.97 | 16.62 | 1.336 times |
| 27 Fri Sep 2024 | 17.64 | 17.34 | 17.79 | 17.03 | 0.466 times |
| 20 Fri Sep 2024 | 17.27 | 17.25 | 17.84 | 17.07 | 1.673 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16.23 | 17.62 | 17.62 | 15.76 | 0.724 times |
| 30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
| 30 Fri Aug 2024 | 17.45 | 18.90 | 19.05 | 16.86 | 0.512 times |
| 31 Wed Jul 2024 | 18.81 | 18.41 | 19.26 | 16.53 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.