(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Marten Transport is 324130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 15.86 | 15.75 | 15.97 | 15.62 | 1.077 times |
| 31 Thu Oct 2024 | 15.48 | 15.64 | 15.80 | 15.47 | 0.77 times |
| 30 Wed Oct 2024 | 15.69 | 15.69 | 16.11 | 15.64 | 0.835 times |
| 29 Tue Oct 2024 | 15.76 | 15.71 | 15.85 | 15.62 | 0.702 times |
| 28 Mon Oct 2024 | 15.83 | 15.75 | 15.95 | 15.75 | 0.744 times |
| 25 Fri Oct 2024 | 15.78 | 15.75 | 15.91 | 15.73 | 0.523 times |
| 24 Thu Oct 2024 | 15.65 | 15.73 | 15.89 | 15.53 | 0.873 times |
| 23 Wed Oct 2024 | 15.71 | 15.67 | 15.73 | 15.55 | 0.885 times |
| 22 Tue Oct 2024 | 15.73 | 15.59 | 15.85 | 15.47 | 0.783 times |
| 21 Mon Oct 2024 | 15.59 | 16.38 | 16.39 | 15.57 | 1.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 16.23. However, stock will show a bearish move below 15.7.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.47 |
| Upside Target | 16.62 |
| Upside Target | 16.86 |
| Upside Target | 17.06 |
| Upside Target | 17.33 |
| Upside Target | 17.62 |
| Upside Target | 17.97 |
| Upside Target | 19.05 |
| Upside Target | 19.26 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 15.52 |
| Downside Intraday Target | 15.17 |
| Upside Intraday Target | 16.16 |
| Upside Intraday Target | 16.45 |
| Downside Intraday Target | 15.81 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 15.86 | 15.75 | 16.11 | 15.47 | 0.89 times |
| 25 Fri Oct 2024 | 15.78 | 16.38 | 16.39 | 15.47 | 0.665 times |
| 18 Fri Oct 2024 | 16.23 | 16.48 | 17.33 | 15.76 | 2.011 times |
| 11 Fri Oct 2024 | 16.94 | 16.64 | 17.06 | 16.45 | 0.789 times |
| 04 Fri Oct 2024 | 16.74 | 17.65 | 17.97 | 16.62 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 15.86 | 15.75 | 15.97 | 15.62 | 0.05 times |
| 31 Thu Oct 2024 | 15.48 | 17.62 | 17.62 | 15.47 | 1.124 times |
| 30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
| 30 Fri Aug 2024 | 17.45 | 18.90 | 19.05 | 16.86 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.