(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Marten Transport is 395230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.91 | 16.68 | 16.95 | 16.65 | 1.651 times |
| 21 Thu Nov 2024 | 16.65 | 16.68 | 16.92 | 16.52 | 1.641 times |
| 20 Wed Nov 2024 | 16.59 | 16.86 | 16.88 | 16.36 | 1.089 times |
| 19 Tue Nov 2024 | 16.91 | 16.99 | 17.02 | 16.89 | 0.844 times |
| 18 Mon Nov 2024 | 17.11 | 16.91 | 17.34 | 16.84 | 1.775 times |
| 15 Fri Nov 2024 | 16.88 | 17.30 | 17.42 | 16.84 | 0.679 times |
| 14 Thu Nov 2024 | 17.25 | 17.80 | 17.83 | 17.13 | 0.795 times |
| 13 Wed Nov 2024 | 17.67 | 18.02 | 18.02 | 17.66 | 0.653 times |
| 12 Tue Nov 2024 | 17.94 | 18.14 | 18.28 | 17.88 | 0.702 times |
| 11 Mon Nov 2024 | 18.26 | 18.23 | 18.63 | 18.16 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.8. Use a stoploss of 16.84 and if this stock hits its stoploss, then it can fall down till 15.97
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.47 |
| Downside Target | 16.86 |
| Upside Target | 17.34 |
| Upside Target | 17.62 |
| Upside Target | 17.97 |
| Upside Target | 18.13 |
| Upside Target | 18.63 |
| Upside Target | 19.05 |
| Upside Target | 19.26 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 16.4 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 16.87 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.91 | 16.91 | 17.34 | 16.36 | 1.865 times |
| 15 Fri Nov 2024 | 16.88 | 18.23 | 18.63 | 16.84 | 0.79 times |
| 08 Fri Nov 2024 | 18.03 | 15.83 | 18.13 | 15.83 | 1.402 times |
| 01 Fri Nov 2024 | 15.86 | 15.75 | 16.11 | 15.47 | 0.89 times |
| 25 Fri Oct 2024 | 15.78 | 16.38 | 16.39 | 15.47 | 0.665 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.91 | 15.75 | 18.63 | 15.62 | 0.925 times |
| 31 Thu Oct 2024 | 15.48 | 17.62 | 17.62 | 15.47 | 1.124 times |
| 30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
| 30 Fri Aug 2024 | 17.45 | 18.90 | 19.05 | 16.86 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.