(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Marten Transport is 517270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.76 | 11.65 | 11.77 | 11.43 | 1.55 times |
| 03 Wed Sep 2025 | 11.61 | 11.55 | 11.67 | 11.44 | 1.427 times |
| 02 Tue Sep 2025 | 11.60 | 11.75 | 11.76 | 11.49 | 1.18 times |
| 29 Fri Aug 2025 | 11.84 | 11.86 | 11.95 | 11.79 | 0.786 times |
| 29 Fri Aug 2025 | 11.84 | 11.86 | 11.95 | 11.79 | 0.786 times |
| 28 Thu Aug 2025 | 11.86 | 11.96 | 11.96 | 11.69 | 0.894 times |
| 27 Wed Aug 2025 | 11.94 | 11.94 | 12.11 | 11.86 | 0.732 times |
| 26 Tue Aug 2025 | 11.98 | 12.02 | 12.17 | 11.95 | 0.865 times |
| 25 Mon Aug 2025 | 12.06 | 12.37 | 12.37 | 12.05 | 0.98 times |
| 22 Fri Aug 2025 | 12.39 | 11.87 | 12.49 | 11.74 | 1.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 11.92. However, stock will show a bearish move below 11.7.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 11.43 |
| Upside Target | 12.37 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.72 |
| Upside Target | 13.62 |
| Upside Target | 14.16 |
| Upside Target | 14.19 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 11.54 |
| Downside Intraday Target | 11.31 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 11.99 |
| Downside Intraday Target | 11.65 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.76 | 11.75 | 11.77 | 11.43 | 5.285 times |
| 29 Fri Aug 2025 | 11.84 | 11.86 | 11.95 | 11.79 | 0.185 times |
| 29 Fri Aug 2025 | 11.84 | 12.37 | 12.37 | 11.69 | 0.722 times |
| 22 Fri Aug 2025 | 12.39 | 11.92 | 12.49 | 11.62 | 0.863 times |
| 15 Fri Aug 2025 | 11.92 | 11.93 | 12.37 | 11.58 | 1.445 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.76 | 11.75 | 11.77 | 11.43 | 0.173 times |
| 29 Fri Aug 2025 | 11.84 | 12.11 | 12.49 | 11.58 | 0.998 times |
| 31 Thu Jul 2025 | 12.16 | 12.93 | 14.16 | 12.02 | 1.39 times |
| 30 Mon Jun 2025 | 12.99 | 13.00 | 13.62 | 12.72 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.