Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Merus N is 608620

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 49.93 50.04 50.65 49.14 1.533 times
05 Mon Aug 2024 50.07 47.59 50.63 47.50 2.092 times
02 Fri Aug 2024 52.10 52.00 52.50 51.12 1.392 times
01 Thu Aug 2024 52.42 53.40 53.40 51.62 1.544 times
31 Wed Jul 2024 53.04 54.37 54.37 52.03 1.018 times
30 Tue Jul 2024 53.37 55.54 56.39 52.72 0.839 times
29 Mon Jul 2024 55.23 54.85 55.32 53.89 0.822 times
26 Fri Jul 2024 54.19 54.79 55.69 53.70 0.433 times
25 Thu Jul 2024 54.32 54.70 56.00 54.13 0.638 times
24 Wed Jul 2024 54.70 55.12 56.60 54.53 0.832 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 52.4 or 54.66

Share price targets for Merus N (MRUS)

Target Type Value
Downside Target 39.27
Downside Target 42.60
Downside Target 46.42
Downside Target 47.50
Downside Target 48.93
Upside Target 50.51
Upside Target 53.00
Upside Target 56.39
Upside Target 56.62
Upside Target 58.00
Upside Target 59.11
Upside Target 59.38
Upside Target 61.28

Intraday share price targets for Merus N (MRUS)

Target Type Value
Downside Intraday Target 48.07
Downside Intraday Target 46.21
Upside Intraday Target 51.22
Upside Intraday Target 52.51
Downside Intraday Target 49.36

Weekly technical analysis of Merus N (MRUS)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 49.93 47.59 50.65 47.50 0.646 times
02 Fri Aug 2024 52.10 54.85 56.39 51.12 1.849 times
26 Fri Jul 2024 54.19 55.68 56.62 53.00 0.47 times
19 Fri Jul 2024 55.29 57.57 59.38 53.92 0.822 times
12 Fri Jul 2024 57.26 54.09 58.00 53.89 6.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 49.93 53.40 53.40 47.50 0.251 times
31 Wed Jul 2024 53.04 52.79 59.38 50.51 0.758 times
28 Fri Jun 2024 59.17 53.08 61.28 48.93 0.956 times
31 Fri May 2024 53.24 45.20 59.11 42.60 1.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term and the sell signal is strong.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term and the sell signal is strong.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme