(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Merus N is 552780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 51.60 | 52.38 | 52.43 | 50.89 | 1.051 times |
| 18 Fri Oct 2024 | 52.69 | 51.70 | 52.74 | 51.54 | 0.481 times |
| 17 Thu Oct 2024 | 51.74 | 52.33 | 52.63 | 51.68 | 0.315 times |
| 16 Wed Oct 2024 | 52.30 | 51.89 | 52.89 | 50.80 | 0.641 times |
| 15 Tue Oct 2024 | 51.35 | 52.16 | 52.16 | 51.00 | 0.911 times |
| 14 Mon Oct 2024 | 52.17 | 53.30 | 53.63 | 51.44 | 1.081 times |
| 11 Fri Oct 2024 | 53.40 | 52.73 | 53.76 | 52.41 | 0.659 times |
| 10 Thu Oct 2024 | 52.62 | 51.75 | 52.84 | 51.33 | 1.027 times |
| 09 Wed Oct 2024 | 52.09 | 53.01 | 53.02 | 51.74 | 1.299 times |
| 08 Tue Oct 2024 | 52.98 | 51.71 | 53.02 | 51.36 | 1.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 55.1. Use a stoploss of 50.85 and if this stock hits its stoploss, then it can fall down till 48.94
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 48.93 |
| Upside Target | 51.86 |
| Upside Target | 52.12 |
| Upside Target | 52.43 |
| Upside Target | 53.63 |
| Upside Target | 53.76 |
| Upside Target | 54.63 |
| Upside Target | 59.38 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 50.85 |
| Downside Intraday Target | 50.1 |
| Upside Intraday Target | 52.39 |
| Upside Intraday Target | 53.18 |
| Upside Intraday Target | 51.64 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 51.60 | 52.38 | 52.43 | 50.89 | 0.306 times |
| 18 Fri Oct 2024 | 52.69 | 53.30 | 53.63 | 50.80 | 0.522 times |
| 11 Fri Oct 2024 | 53.40 | 52.49 | 53.76 | 51.33 | 1.652 times |
| 04 Fri Oct 2024 | 51.78 | 47.74 | 51.86 | 47.74 | 0.872 times |
| 27 Fri Sep 2024 | 47.74 | 49.63 | 49.92 | 46.65 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 51.60 | 50.52 | 53.76 | 49.22 | 0.679 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.