(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Merus N is 348370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 44.27 | 46.58 | 46.82 | 44.16 | 3.205 times |
| 15 Fri Nov 2024 | 46.58 | 49.33 | 50.98 | 46.05 | 1.687 times |
| 14 Thu Nov 2024 | 49.66 | 50.95 | 51.21 | 49.50 | 0.861 times |
| 13 Wed Nov 2024 | 50.93 | 51.67 | 53.49 | 50.71 | 0.562 times |
| 12 Tue Nov 2024 | 51.63 | 52.34 | 52.83 | 51.12 | 0.96 times |
| 11 Mon Nov 2024 | 52.96 | 54.89 | 55.01 | 52.89 | 1.105 times |
| 08 Fri Nov 2024 | 54.50 | 54.54 | 54.90 | 53.50 | 0.977 times |
| 07 Thu Nov 2024 | 54.50 | 53.44 | 55.39 | 53.38 | 1.356 times |
| 06 Wed Nov 2024 | 53.13 | 52.47 | 53.35 | 51.85 | 0.793 times |
| 05 Tue Nov 2024 | 51.75 | 48.91 | 51.95 | 48.42 | 0.721 times |
Stock of Merus N (MRUS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.1, for a target of 49 or 51.41
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 44.16 |
| Upside Target | 46.05 |
| Upside Target | 50.51 |
| Upside Target | 52.12 |
| Upside Target | 53.81 |
| Upside Target | 54.63 |
| Upside Target | 54.95 |
| Upside Target | 55.01 |
| Upside Target | 55.39 |
| Upside Target | 59.38 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 43.35 |
| Downside Intraday Target | 42.42 |
| Upside Intraday Target | 46.01 |
| Upside Intraday Target | 47.74 |
| Upside Intraday Target | 45.08 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 44.27 | 46.58 | 46.82 | 44.16 | 0.619 times |
| 15 Fri Nov 2024 | 46.58 | 54.89 | 55.01 | 46.05 | 1.073 times |
| 08 Fri Nov 2024 | 54.50 | 50.44 | 55.39 | 48.42 | 0.863 times |
| 01 Fri Nov 2024 | 50.30 | 53.40 | 54.95 | 49.27 | 0.929 times |
| 25 Fri Oct 2024 | 53.06 | 52.38 | 53.81 | 50.81 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 44.27 | 50.18 | 55.39 | 44.16 | 0.473 times |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.