Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Merus N is 870670

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	41.11	40.15	41.36	40.00	0.437 times
22 Wed Jan 2025	40.63	39.38	40.98	39.28	0.439 times
21 Tue Jan 2025	39.74	40.00	40.44	39.22	0.559 times
17 Fri Jan 2025	39.45	39.71	40.12	38.71	0.734 times
17 Fri Jan 2025	39.45	39.71	40.12	38.71	0.734 times
16 Thu Jan 2025	39.65	39.50	39.82	38.52	0.802 times
15 Wed Jan 2025	39.34	39.60	40.17	38.89	0.751 times
14 Tue Jan 2025	39.01	40.62	40.62	38.64	1.195 times
13 Mon Jan 2025	40.45	42.49	42.94	37.77	2.465 times
10 Fri Jan 2025	43.85	41.83	47.75	41.38	2.05 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 38.1. Use a stoploss of 41.37 and if the stock hits stoploss, then it can shoot up till 42.87

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	38.71
Downside Target	40.12
Downside Target	41.03
Upside Target	44.31
Upside Target	45.58
Upside Target	46.65
Upside Target	47.75
Upside Target	49.22
Upside Target	52.12
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	39.77
Downside Intraday Target	38.42
Upside Intraday Target	41.91
Upside Intraday Target	42.7
Downside Intraday Target	40.56

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	41.11	40.00	41.36	39.22	1.956 times
17 Fri Jan 2025	39.45	39.71	40.12	38.71	0.123 times
17 Fri Jan 2025	39.45	42.49	42.94	37.77	2.562 times
10 Fri Jan 2025	43.85	42.89	47.75	41.38	2.442 times
08 Wed Jan 2025	42.23	43.63	44.31	41.55	0.559 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	41.11	42.52	47.75	37.77	1.235 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times
31 Thu Oct 2024	49.93	50.52	54.95	49.22	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.