(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Merus N is 1071980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 54.13 | 53.16 | 54.81 | 52.61 | 0.601 times |
| 23 Mon Jun 2025 | 52.74 | 52.82 | 53.58 | 51.84 | 0.699 times |
| 20 Fri Jun 2025 | 53.11 | 52.60 | 53.31 | 52.29 | 0.561 times |
| 18 Wed Jun 2025 | 52.59 | 53.50 | 54.59 | 52.51 | 1.824 times |
| 17 Tue Jun 2025 | 53.08 | 53.00 | 53.97 | 52.41 | 1.084 times |
| 13 Fri Jun 2025 | 54.61 | 54.59 | 56.20 | 54.02 | 0.664 times |
| 12 Thu Jun 2025 | 55.39 | 54.93 | 56.22 | 54.53 | 1.395 times |
| 11 Wed Jun 2025 | 55.05 | 56.54 | 57.00 | 54.74 | 0.777 times |
| 10 Tue Jun 2025 | 56.45 | 55.37 | 57.36 | 55.16 | 1.18 times |
| 09 Mon Jun 2025 | 54.91 | 56.66 | 56.66 | 54.02 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 49.2. Use a stoploss of 55.01 and if the stock hits stoploss, then it can shoot up till 57.67
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.92 |
| Downside Target | 39.00 |
| Downside Target | 45.99 |
| Downside Target | 48.10 |
| Downside Target | 49.46 |
| Downside Target | 51.84 |
| Downside Target | 54.02 |
| Upside Target | 55.55 |
| Upside Target | 57.36 |
| Upside Target | 57.66 |
| Upside Target | 62.98 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 52.38 |
| Downside Intraday Target | 50.62 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 56.56 |
| Downside Intraday Target | 53.59 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 54.13 | 52.82 | 54.81 | 51.84 | 0.375 times |
| 20 Fri Jun 2025 | 53.11 | 53.00 | 54.59 | 52.29 | 0.677 times |
| 13 Fri Jun 2025 | 54.61 | 56.66 | 57.36 | 54.02 | 0.479 times |
| 06 Fri Jun 2025 | 56.21 | 56.61 | 62.98 | 55.55 | 1.261 times |
| 30 Fri May 2025 | 56.07 | 57.00 | 57.66 | 49.46 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 54.13 | 56.61 | 62.98 | 51.84 | 0.659 times |
| 30 Fri May 2025 | 56.07 | 45.71 | 57.66 | 37.92 | 2.104 times |
| 30 Wed Apr 2025 | 45.51 | 42.07 | 45.99 | 33.19 | 1.255 times |
| 31 Mon Mar 2025 | 42.09 | 47.24 | 49.88 | 39.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.