(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Merus N is 605660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 66.62 | 66.96 | 67.84 | 66.02 | 0.973 times |
| 02 Tue Sep 2025 | 66.30 | 66.31 | 67.40 | 65.82 | 1.165 times |
| 29 Fri Aug 2025 | 65.84 | 65.99 | 67.23 | 64.70 | 0.897 times |
| 29 Fri Aug 2025 | 65.84 | 65.99 | 67.23 | 64.70 | 0.897 times |
| 28 Thu Aug 2025 | 66.10 | 67.60 | 69.20 | 66.05 | 1.821 times |
| 27 Wed Aug 2025 | 67.28 | 66.67 | 67.50 | 65.41 | 0.551 times |
| 26 Tue Aug 2025 | 66.86 | 65.60 | 66.97 | 65.20 | 1.298 times |
| 25 Mon Aug 2025 | 65.74 | 68.18 | 68.18 | 65.71 | 0.492 times |
| 22 Fri Aug 2025 | 67.49 | 66.28 | 68.00 | 66.18 | 1.153 times |
| 21 Thu Aug 2025 | 66.65 | 64.36 | 66.93 | 63.02 | 0.807 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 65.79. However, stock will show a bullish move above 67.1.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 37.92 |
| Downside Target | 51.78 |
| Downside Target | 57.66 |
| Downside Target | 62.15 |
| Downside Target | 64.70 |
| Upside Target | 67.23 |
| Upside Target | 67.59 |
| Upside Target | 67.84 |
| Upside Target | 68.00 |
| Upside Target | 69.20 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 65.68 |
| Downside Intraday Target | 64.74 |
| Upside Intraday Target | 67.7 |
| Upside Intraday Target | 68.78 |
| Upside Intraday Target | 66.76 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 66.62 | 66.31 | 67.84 | 65.82 | 2.385 times |
| 29 Fri Aug 2025 | 65.84 | 65.99 | 67.23 | 64.70 | 0.177 times |
| 29 Fri Aug 2025 | 65.84 | 68.18 | 69.20 | 64.70 | 1.127 times |
| 22 Fri Aug 2025 | 67.49 | 67.30 | 68.00 | 62.63 | 0.926 times |
| 15 Fri Aug 2025 | 67.25 | 63.00 | 67.59 | 62.15 | 1.055 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 66.62 | 66.31 | 67.84 | 65.82 | 0.102 times |
| 29 Fri Aug 2025 | 65.84 | 65.86 | 69.20 | 62.15 | 0.865 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
| 30 Mon Jun 2025 | 52.60 | 56.61 | 62.98 | 51.84 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.