(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Mesabi Trust is 17640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 19.51 | 19.42 | 19.79 | 19.33 | 0.873 times |
| 30 Tue Jan 2024 | 19.42 | 19.77 | 20.32 | 19.34 | 0.964 times |
| 29 Mon Jan 2024 | 19.85 | 19.99 | 20.20 | 19.63 | 0.811 times |
| 26 Fri Jan 2024 | 20.40 | 20.51 | 20.94 | 20.36 | 1.973 times |
| 25 Thu Jan 2024 | 20.88 | 21.23 | 21.23 | 20.53 | 0.408 times |
| 24 Wed Jan 2024 | 20.84 | 20.35 | 20.94 | 20.35 | 0.788 times |
| 23 Tue Jan 2024 | 20.27 | 20.96 | 21.19 | 20.11 | 1.23 times |
| 22 Mon Jan 2024 | 20.80 | 20.67 | 21.14 | 20.65 | 0.754 times |
| 19 Fri Jan 2024 | 20.71 | 21.00 | 21.00 | 20.65 | 0.686 times |
| 18 Thu Jan 2024 | 20.97 | 21.00 | 21.23 | 20.55 | 1.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.31 as target.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 17.87 |
| Downside Target | 18.48 |
| Downside Target | 19.11 |
| Upside Target | 20.11 |
| Upside Target | 21.08 |
| Upside Target | 21.18 |
| Upside Target | 21.20 |
| Upside Target | 21.23 |
| Upside Target | 22.39 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 19.72 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 19.51 | 19.99 | 20.32 | 19.33 | 0.514 times |
| 26 Fri Jan 2024 | 20.40 | 20.67 | 21.23 | 20.11 | 1.206 times |
| 19 Fri Jan 2024 | 20.71 | 20.80 | 21.23 | 20.55 | 2.342 times |
| 12 Fri Jan 2024 | 20.94 | 20.31 | 21.18 | 20.30 | 0.251 times |
| 12 Fri Jan 2024 | 20.94 | 19.82 | 21.18 | 19.50 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
| 29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
| 30 Thu Nov 2023 | 17.95 | 20.70 | 21.08 | 17.87 | 1.258 times |
| 31 Tue Oct 2023 | 20.46 | 19.87 | 22.39 | 19.11 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.