(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Mesabi Trust is 28170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 18.95 | 18.67 | 19.17 | 18.50 | 1.164 times |
| 14 Wed Feb 2024 | 18.41 | 18.43 | 18.48 | 18.10 | 0.657 times |
| 13 Tue Feb 2024 | 18.12 | 18.51 | 18.56 | 18.06 | 0.547 times |
| 12 Mon Feb 2024 | 18.50 | 18.25 | 18.80 | 18.25 | 0.728 times |
| 09 Fri Feb 2024 | 18.40 | 18.50 | 18.59 | 17.98 | 1.413 times |
| 08 Thu Feb 2024 | 18.50 | 18.77 | 18.87 | 18.38 | 1.292 times |
| 07 Wed Feb 2024 | 18.88 | 19.20 | 19.40 | 18.77 | 1.477 times |
| 06 Tue Feb 2024 | 19.27 | 19.70 | 20.11 | 19.20 | 1.328 times |
| 05 Mon Feb 2024 | 19.75 | 20.07 | 20.07 | 19.60 | 0.39 times |
| 02 Fri Feb 2024 | 20.56 | 19.38 | 20.59 | 19.33 | 1.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.59. However, stock will show a bearish move below 18.7.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 17.87 |
| Upside Target | 19.11 |
| Upside Target | 20.11 |
| Upside Target | 20.55 |
| Upside Target | 20.59 |
| Upside Target | 21.08 |
| Upside Target | 21.23 |
| Upside Target | 22.39 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 18.28 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 19.84 |
| Downside Intraday Target | 18.73 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 18.95 | 18.25 | 19.17 | 18.06 | 0.525 times |
| 09 Fri Feb 2024 | 18.40 | 20.07 | 20.11 | 17.98 | 1.542 times |
| 02 Fri Feb 2024 | 20.56 | 19.99 | 20.59 | 19.33 | 1.186 times |
| 26 Fri Jan 2024 | 20.40 | 20.67 | 21.23 | 20.11 | 1.206 times |
| 19 Fri Jan 2024 | 20.71 | 20.80 | 21.23 | 20.55 | 2.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 18.95 | 19.76 | 20.59 | 17.98 | 0.648 times |
| 31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
| 29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
| 30 Thu Nov 2023 | 17.95 | 20.70 | 21.08 | 17.87 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.