(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Mesabi Trust is 58170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.04 | 17.95 | 18.22 | 17.65 | 0.569 times |
| 02 Tue Apr 2024 | 18.02 | 17.94 | 18.12 | 17.60 | 0.54 times |
| 01 Mon Apr 2024 | 18.20 | 17.75 | 18.33 | 17.36 | 0.999 times |
| 28 Thu Mar 2024 | 17.70 | 17.56 | 17.85 | 17.35 | 1.344 times |
| 27 Wed Mar 2024 | 17.72 | 17.45 | 17.97 | 17.43 | 1.528 times |
| 26 Tue Mar 2024 | 17.57 | 18.13 | 18.21 | 17.57 | 0.952 times |
| 25 Mon Mar 2024 | 18.21 | 18.65 | 18.70 | 18.05 | 0.973 times |
| 22 Fri Mar 2024 | 18.78 | 19.00 | 19.40 | 18.75 | 0.416 times |
| 21 Thu Mar 2024 | 19.16 | 19.55 | 19.55 | 18.74 | 0.676 times |
| 20 Wed Mar 2024 | 19.45 | 18.70 | 19.65 | 18.47 | 1.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 17. Use a stoploss of 18.17 and if the stock hits stoploss, then it can shoot up till 18.7
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.68 |
| Downside Target | 17.02 |
| Upside Target | 18.28 |
| Upside Target | 18.70 |
| Upside Target | 18.75 |
| Upside Target | 19.33 |
| Upside Target | 19.65 |
| Upside Target | 20.59 |
| Upside Target | 21.23 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 17.49 |
| Downside Intraday Target | 16.94 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 18.88 |
| Downside Intraday Target | 17.91 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.04 | 17.75 | 18.33 | 17.36 | 0.439 times |
| 28 Thu Mar 2024 | 17.70 | 18.65 | 18.70 | 17.35 | 1.126 times |
| 22 Fri Mar 2024 | 18.78 | 17.50 | 19.65 | 17.50 | 1.325 times |
| 15 Fri Mar 2024 | 17.52 | 18.27 | 18.28 | 17.19 | 0.599 times |
| 08 Fri Mar 2024 | 18.27 | 17.10 | 18.75 | 16.68 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.04 | 17.75 | 18.33 | 17.36 | 0.115 times |
| 28 Thu Mar 2024 | 17.70 | 17.41 | 19.65 | 16.68 | 1.632 times |
| 29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
| 31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.