(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Mesabi Trust is 27130
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 16.85 | 16.75 | 16.96 | 16.53 | 0.59 times |
01 Wed May 2024 | 16.63 | 16.15 | 16.74 | 16.15 | 1.117 times |
30 Tue Apr 2024 | 16.08 | 16.70 | 16.98 | 16.08 | 1.71 times |
29 Mon Apr 2024 | 16.93 | 17.08 | 17.20 | 16.76 | 0.472 times |
26 Fri Apr 2024 | 17.31 | 17.35 | 17.45 | 17.14 | 0.431 times |
25 Thu Apr 2024 | 17.26 | 17.10 | 17.31 | 16.98 | 0.741 times |
24 Wed Apr 2024 | 17.27 | 17.29 | 17.42 | 16.96 | 0.468 times |
23 Tue Apr 2024 | 17.42 | 17.80 | 17.85 | 17.20 | 1.135 times |
22 Mon Apr 2024 | 17.65 | 17.85 | 17.85 | 17.50 | 0.962 times |
19 Fri Apr 2024 | 17.79 | 17.10 | 17.80 | 16.75 | 2.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.24. However, stock will show a bearish move below 16.8.
Share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Target | 16.08 |
Downside Target | 16.68 |
Upside Target | 17.80 |
Upside Target | 17.85 |
Upside Target | 18.04 |
Upside Target | 18.33 |
Upside Target | 19.33 |
Upside Target | 19.65 |
Upside Target | 20.59 |
Upside Target | 21.23 |
Intraday share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Intraday Target | 16.22 |
Downside Intraday Target | 15.59 |
Upside Intraday Target | 17.34 |
Upside Intraday Target | 17.83 |
Downside Intraday Target | 16.71 |
Weekly technical analysis of Mesabi Trust (MSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 16.85 | 17.08 | 17.20 | 16.08 | 1.04 times |
26 Fri Apr 2024 | 17.31 | 17.85 | 17.85 | 16.96 | 0.618 times |
19 Fri Apr 2024 | 17.79 | 17.25 | 17.80 | 16.72 | 0.992 times |
12 Fri Apr 2024 | 17.22 | 17.80 | 18.04 | 17.04 | 0.855 times |
05 Fri Apr 2024 | 17.79 | 17.75 | 18.33 | 17.36 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 16.85 | 16.15 | 16.96 | 16.15 | 0.068 times |
30 Tue Apr 2024 | 16.08 | 17.75 | 18.33 | 16.08 | 0.64 times |
28 Thu Mar 2024 | 17.70 | 17.41 | 19.65 | 16.68 | 1.632 times |
29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.