(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Mesabi Trust is 16760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 17.22 | 16.95 | 17.25 | 16.76 | 1.092 times |
| 30 Fri Aug 2024 | 16.97 | 16.99 | 17.20 | 16.95 | 0.716 times |
| 30 Fri Aug 2024 | 16.97 | 16.99 | 17.20 | 16.95 | 0.716 times |
| 29 Thu Aug 2024 | 17.03 | 17.20 | 17.28 | 16.87 | 1.772 times |
| 28 Wed Aug 2024 | 17.22 | 17.22 | 17.40 | 17.15 | 0.704 times |
| 27 Tue Aug 2024 | 17.36 | 17.63 | 17.67 | 17.23 | 0.585 times |
| 26 Mon Aug 2024 | 17.59 | 17.81 | 17.89 | 17.45 | 1.092 times |
| 23 Fri Aug 2024 | 17.89 | 18.00 | 18.05 | 17.79 | 0.716 times |
| 22 Thu Aug 2024 | 17.76 | 17.85 | 17.86 | 17.63 | 0.4 times |
| 21 Wed Aug 2024 | 17.95 | 18.00 | 18.10 | 17.90 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.3. Use a stoploss of 17.14 and if this stock hits its stoploss, then it can fall down till 16.63
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.66 |
| Upside Target | 17.25 |
| Upside Target | 17.27 |
| Upside Target | 17.89 |
| Upside Target | 18.00 |
| Upside Target | 18.10 |
| Upside Target | 18.46 |
| Upside Target | 18.52 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.59 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 17.57 |
| Downside Intraday Target | 17.08 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 17.22 | 16.95 | 17.25 | 16.76 | 1.525 times |
| 30 Fri Aug 2024 | 16.97 | 16.99 | 17.20 | 16.95 | 0.147 times |
| 30 Fri Aug 2024 | 16.97 | 17.81 | 17.89 | 16.87 | 0.814 times |
| 23 Fri Aug 2024 | 17.89 | 16.93 | 18.10 | 16.88 | 1.443 times |
| 16 Fri Aug 2024 | 16.80 | 17.09 | 17.27 | 16.66 | 0.435 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 17.22 | 16.95 | 17.25 | 16.76 | 0.039 times |
| 30 Fri Aug 2024 | 16.97 | 17.45 | 18.10 | 15.93 | 1.168 times |
| 31 Wed Jul 2024 | 17.58 | 17.39 | 18.00 | 16.90 | 1.09 times |
| 28 Fri Jun 2024 | 17.23 | 17.85 | 18.52 | 16.77 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.