(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Mesabi Trust is 56940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 21.75 | 21.50 | 22.05 | 21.47 | 0.576 times |
| 18 Wed Sep 2024 | 21.24 | 20.74 | 21.44 | 20.71 | 0.694 times |
| 17 Tue Sep 2024 | 20.84 | 21.03 | 21.33 | 20.84 | 0.657 times |
| 16 Mon Sep 2024 | 21.03 | 20.61 | 21.05 | 20.25 | 0.569 times |
| 13 Fri Sep 2024 | 20.75 | 20.72 | 21.06 | 20.56 | 0.676 times |
| 12 Thu Sep 2024 | 20.64 | 20.75 | 21.09 | 20.48 | 0.95 times |
| 11 Wed Sep 2024 | 20.77 | 19.25 | 22.39 | 19.05 | 4.996 times |
| 10 Tue Sep 2024 | 16.76 | 16.82 | 16.82 | 16.55 | 0.594 times |
| 09 Mon Sep 2024 | 16.69 | 17.02 | 17.09 | 16.69 | 0.427 times |
| 06 Fri Sep 2024 | 17.09 | 17.21 | 17.38 | 17.09 | 0.165 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 18.51 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 22.6 as target.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.55 |
| Downside Target | 17.62 |
| Downside Target | 18.00 |
| Downside Target | 18.10 |
| Downside Target | 18.46 |
| Downside Target | 18.52 |
| Downside Target | 20.25 |
| Upside Target | 22.05 |
| Upside Target | 22.39 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 23.15 |
| Downside Intraday Target | 21.35 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 21.75 | 20.61 | 22.05 | 20.25 | 0.327 times |
| 13 Fri Sep 2024 | 20.75 | 17.02 | 22.39 | 16.55 | 6.695 times |
| 06 Fri Sep 2024 | 17.09 | 16.95 | 17.62 | 16.76 | 5.417 times |
| 30 Fri Aug 2024 | 16.97 | 16.99 | 17.20 | 16.95 | 0.147 times |
| 30 Fri Aug 2024 | 16.97 | 17.81 | 17.89 | 16.87 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 21.75 | 16.95 | 22.39 | 16.55 | 1.358 times |
| 30 Fri Aug 2024 | 16.97 | 17.45 | 18.10 | 15.93 | 1.168 times |
| 31 Wed Jul 2024 | 17.58 | 17.39 | 18.00 | 16.90 | 1.09 times |
| 28 Fri Jun 2024 | 17.23 | 17.85 | 18.52 | 16.77 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.