(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Midland States is 47430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.28 | 24.52 | 24.77 | 24.28 | 0.921 times |
| 03 Wed Apr 2024 | 24.32 | 24.25 | 24.50 | 24.25 | 1.027 times |
| 02 Tue Apr 2024 | 24.42 | 24.49 | 24.62 | 24.42 | 1.223 times |
| 01 Mon Apr 2024 | 24.77 | 25.08 | 25.08 | 24.60 | 0.917 times |
| 28 Thu Mar 2024 | 25.13 | 24.90 | 25.23 | 24.82 | 0.879 times |
| 27 Wed Mar 2024 | 24.82 | 24.09 | 24.87 | 24.09 | 1.05 times |
| 26 Tue Mar 2024 | 23.97 | 24.26 | 24.43 | 23.95 | 0.673 times |
| 25 Mon Mar 2024 | 24.25 | 24.42 | 24.77 | 24.17 | 0.588 times |
| 22 Fri Mar 2024 | 24.31 | 25.10 | 25.10 | 24.29 | 1.035 times |
| 21 Thu Mar 2024 | 25.10 | 24.90 | 25.27 | 24.84 | 1.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 23.2. Use a stoploss of 24.3 and if the stock hits stoploss, then it can shoot up till 24.8
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 22.44 |
| Downside Target | 23.29 |
| Upside Target | 25.08 |
| Upside Target | 25.23 |
| Upside Target | 25.27 |
| Upside Target | 25.39 |
| Upside Target | 26.50 |
| Upside Target | 28.10 |
| Upside Target | 28.47 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 24.54 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.28 | 25.08 | 25.08 | 24.25 | 1.282 times |
| 28 Thu Mar 2024 | 25.13 | 24.42 | 25.23 | 23.95 | 0.484 times |
| 22 Fri Mar 2024 | 24.31 | 23.42 | 25.27 | 23.29 | 0.753 times |
| 15 Fri Mar 2024 | 23.44 | 24.47 | 24.56 | 23.38 | 2.106 times |
| 08 Fri Mar 2024 | 24.55 | 23.94 | 24.88 | 23.71 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.28 | 25.08 | 25.08 | 24.25 | 0.173 times |
| 28 Thu Mar 2024 | 25.13 | 24.19 | 25.27 | 23.29 | 0.95 times |
| 29 Thu Feb 2024 | 24.35 | 26.43 | 26.50 | 23.61 | 0.894 times |
| 31 Wed Jan 2024 | 26.26 | 27.26 | 28.10 | 25.39 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.