(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Midland States is 71351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 22.81 | 22.51 | 23.00 | 22.46 | 0.897 times |
| 27 Tue Aug 2024 | 22.54 | 22.61 | 22.79 | 22.48 | 0.566 times |
| 26 Mon Aug 2024 | 22.84 | 23.39 | 23.39 | 22.83 | 0.873 times |
| 23 Fri Aug 2024 | 23.05 | 22.04 | 23.36 | 22.04 | 1.748 times |
| 22 Thu Aug 2024 | 21.85 | 21.78 | 21.93 | 21.68 | 0.757 times |
| 21 Wed Aug 2024 | 21.83 | 21.72 | 21.84 | 21.54 | 0.58 times |
| 20 Tue Aug 2024 | 21.64 | 21.87 | 21.89 | 21.62 | 0.93 times |
| 19 Mon Aug 2024 | 21.74 | 21.72 | 21.82 | 21.67 | 0.386 times |
| 16 Fri Aug 2024 | 21.66 | 21.21 | 21.75 | 21.21 | 0.918 times |
| 15 Thu Aug 2024 | 21.52 | 21.59 | 21.93 | 21.44 | 1.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.72 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 23.3 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.18 |
| Downside Target | 22.46 |
| Upside Target | 22.97 |
| Upside Target | 23.36 |
| Upside Target | 23.39 |
| Upside Target | 23.66 |
| Upside Target | 24.16 |
| Upside Target | 24.42 |
| Upside Target | 25.08 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 23.31 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 22.89 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 22.81 | 23.39 | 23.39 | 22.46 | 0.531 times |
| 23 Fri Aug 2024 | 23.05 | 21.72 | 23.36 | 21.54 | 0.691 times |
| 16 Fri Aug 2024 | 21.66 | 21.20 | 21.93 | 20.54 | 0.918 times |
| 09 Fri Aug 2024 | 21.10 | 21.35 | 21.53 | 20.60 | 0.668 times |
| 02 Fri Aug 2024 | 22.09 | 23.71 | 24.42 | 21.73 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 22.81 | 23.60 | 23.66 | 20.54 | 0.451 times |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.