(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Midland States is 67080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 22.97 | 23.17 | 23.32 | 22.67 | 1.328 times |
| 23 Wed Oct 2024 | 23.20 | 22.95 | 23.33 | 22.83 | 0.58 times |
| 22 Tue Oct 2024 | 23.08 | 22.91 | 23.12 | 22.91 | 0.675 times |
| 21 Mon Oct 2024 | 22.94 | 23.85 | 23.85 | 22.89 | 0.987 times |
| 18 Fri Oct 2024 | 23.77 | 24.12 | 24.12 | 23.76 | 0.769 times |
| 17 Thu Oct 2024 | 24.12 | 23.64 | 24.13 | 23.49 | 1.282 times |
| 16 Wed Oct 2024 | 23.54 | 23.23 | 23.81 | 23.23 | 1.778 times |
| 15 Tue Oct 2024 | 23.12 | 23.00 | 23.55 | 22.78 | 1.377 times |
| 14 Mon Oct 2024 | 22.88 | 22.80 | 23.10 | 22.55 | 0.568 times |
| 11 Fri Oct 2024 | 22.78 | 22.08 | 22.86 | 22.08 | 1.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.52. However, stock will show a bullish move above 23.3.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.07 |
| Downside Target | 22.55 |
| Downside Target | 22.86 |
| Downside Target | 22.97 |
| Upside Target | 23.48 |
| Upside Target | 23.66 |
| Upside Target | 23.85 |
| Upside Target | 24.13 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.48 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 23.16 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 22.97 | 23.85 | 23.85 | 22.67 | 0.618 times |
| 18 Fri Oct 2024 | 23.77 | 22.80 | 24.13 | 22.55 | 1.262 times |
| 11 Fri Oct 2024 | 22.78 | 21.63 | 22.86 | 21.50 | 1.017 times |
| 04 Fri Oct 2024 | 21.70 | 22.06 | 22.59 | 21.07 | 0.489 times |
| 27 Fri Sep 2024 | 22.10 | 22.57 | 22.81 | 21.88 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 22.97 | 22.29 | 24.13 | 21.07 | 0.63 times |
| 30 Mon Sep 2024 | 22.38 | 22.61 | 23.48 | 21.48 | 1.001 times |
| 30 Fri Aug 2024 | 22.77 | 23.60 | 23.66 | 20.54 | 0.5 times |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.