(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Midland States is 85079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 26.41 | 26.79 | 26.97 | 26.39 | 0.556 times |
| 11 Wed Dec 2024 | 26.80 | 27.18 | 27.19 | 26.78 | 1.384 times |
| 10 Tue Dec 2024 | 26.85 | 26.70 | 27.21 | 26.38 | 0.786 times |
| 09 Mon Dec 2024 | 26.63 | 26.98 | 27.15 | 26.58 | 1.395 times |
| 26 Tue Nov 2024 | 27.18 | 27.43 | 27.53 | 27.05 | 0.796 times |
| 26 Tue Nov 2024 | 27.18 | 27.43 | 27.53 | 27.05 | 0.796 times |
| 25 Mon Nov 2024 | 27.41 | 27.49 | 28.08 | 27.39 | 1.346 times |
| 22 Fri Nov 2024 | 27.39 | 26.94 | 27.39 | 26.78 | 1.259 times |
| 21 Thu Nov 2024 | 26.77 | 26.44 | 27.17 | 26.44 | 0.851 times |
| 20 Wed Nov 2024 | 26.25 | 26.28 | 26.35 | 25.75 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 26.88. However, stock will show a bearish move below 26.4.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.07 |
| Downside Target | 23.10 |
| Downside Target | 25.43 |
| Upside Target | 27.05 |
| Upside Target | 27.21 |
| Upside Target | 27.39 |
| Upside Target | 27.53 |
| Upside Target | 27.92 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 25.84 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 27.5 |
| Upside Intraday Target | 26.67 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 26.41 | 26.98 | 27.21 | 26.38 | 5.179 times |
| 26 Tue Nov 2024 | 27.18 | 27.43 | 27.53 | 27.05 | 0.372 times |
| 26 Tue Nov 2024 | 27.18 | 27.49 | 28.08 | 27.05 | 0.513 times |
| 22 Fri Nov 2024 | 27.39 | 26.56 | 27.39 | 25.75 | 0.937 times |
| 15 Fri Nov 2024 | 26.71 | 26.75 | 27.92 | 26.23 | 0.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 26.41 | 26.98 | 27.21 | 26.38 | 0.201 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
| 31 Thu Oct 2024 | 24.81 | 22.29 | 25.43 | 21.07 | 0.894 times |
| 30 Mon Sep 2024 | 22.38 | 22.61 | 23.48 | 21.48 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.