(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Midland States is 70171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 23.48 | 23.84 | 23.99 | 23.47 | 0.861 times |
| 03 Fri Jan 2025 | 23.88 | 23.96 | 24.75 | 23.49 | 0.675 times |
| 02 Thu Jan 2025 | 23.83 | 24.67 | 24.84 | 23.83 | 0.679 times |
| 31 Tue Dec 2024 | 24.40 | 24.78 | 24.85 | 24.38 | 0.709 times |
| 30 Mon Dec 2024 | 24.58 | 24.31 | 24.70 | 24.26 | 0.902 times |
| 27 Fri Dec 2024 | 24.41 | 24.65 | 24.80 | 24.09 | 0.912 times |
| 26 Thu Dec 2024 | 24.80 | 24.42 | 24.83 | 24.14 | 0.721 times |
| 24 Tue Dec 2024 | 24.60 | 24.51 | 24.62 | 24.33 | 0.389 times |
| 23 Mon Dec 2024 | 24.41 | 24.52 | 24.68 | 24.26 | 0.66 times |
| 20 Fri Dec 2024 | 24.60 | 24.12 | 24.85 | 24.12 | 3.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 25.24 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.07 |
| Downside Target | 23.10 |
| Upside Target | 23.99 |
| Upside Target | 24.83 |
| Upside Target | 24.84 |
| Upside Target | 24.85 |
| Upside Target | 25.43 |
| Upside Target | 26.16 |
| Upside Target | 26.57 |
| Upside Target | 27.21 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 23.3 |
| Downside Intraday Target | 23.13 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 23.65 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 23.48 | 23.84 | 23.99 | 23.47 | 0.29 times |
| 03 Fri Jan 2025 | 23.88 | 24.31 | 24.85 | 23.49 | 1.106 times |
| 27 Fri Dec 2024 | 24.41 | 24.52 | 24.83 | 24.09 | 0.387 times |
| 20 Fri Dec 2024 | 24.60 | 26.36 | 26.57 | 24.12 | 1.205 times |
| 13 Fri Dec 2024 | 26.45 | 26.98 | 27.21 | 26.16 | 5.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 23.48 | 24.67 | 24.84 | 23.47 | 0.13 times |
| 31 Tue Dec 2024 | 24.40 | 26.98 | 27.21 | 24.09 | 0.682 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
| 31 Thu Oct 2024 | 24.81 | 22.29 | 25.43 | 21.07 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.