(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Midland States is 151690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 16.55 | 17.06 | 17.81 | 16.53 | 0.417 times |
| 03 Tue Jun 2025 | 17.03 | 16.51 | 17.07 | 16.48 | 0.761 times |
| 02 Mon Jun 2025 | 16.54 | 16.86 | 17.22 | 16.51 | 0.916 times |
| 30 Fri May 2025 | 16.88 | 16.70 | 16.92 | 16.46 | 3.449 times |
| 29 Thu May 2025 | 16.83 | 16.71 | 17.39 | 16.51 | 0.781 times |
| 28 Wed May 2025 | 16.67 | 16.89 | 16.97 | 16.60 | 0.877 times |
| 27 Tue May 2025 | 16.94 | 17.10 | 17.32 | 16.29 | 1.007 times |
| 23 Fri May 2025 | 16.97 | 16.63 | 17.01 | 16.63 | 0.658 times |
| 22 Thu May 2025 | 16.87 | 16.92 | 17.41 | 16.85 | 0.523 times |
| 21 Wed May 2025 | 17.07 | 17.66 | 17.67 | 16.98 | 0.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.52 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.29 |
| Upside Target | 17.09 |
| Upside Target | 17.81 |
| Upside Target | 18.19 |
| Upside Target | 18.37 |
| Upside Target | 18.55 |
| Upside Target | 18.97 |
| Upside Target | 19.60 |
| Upside Target | 20.18 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 16.95 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 16.55 | 16.86 | 17.81 | 16.48 | 0.343 times |
| 30 Fri May 2025 | 16.88 | 17.10 | 17.39 | 16.29 | 2.151 times |
| 23 Fri May 2025 | 16.97 | 17.70 | 18.19 | 16.63 | 0.707 times |
| 16 Fri May 2025 | 17.88 | 18.72 | 18.97 | 17.80 | 1.066 times |
| 09 Fri May 2025 | 18.13 | 18.14 | 18.37 | 17.56 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 16.55 | 16.86 | 17.81 | 16.48 | 0.111 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
| 30 Wed Apr 2025 | 16.28 | 17.04 | 17.28 | 14.79 | 1.398 times |
| 31 Mon Mar 2025 | 17.12 | 19.42 | 19.60 | 17.09 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.