(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Midland States is 125810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.19 | 19.03 | 19.03 | 18.19 | 1.026 times |
| 14 Mon Jul 2025 | 19.00 | 18.61 | 19.02 | 18.58 | 0.998 times |
| 11 Fri Jul 2025 | 18.66 | 18.91 | 18.91 | 18.61 | 0.777 times |
| 10 Thu Jul 2025 | 18.91 | 18.73 | 19.00 | 18.59 | 1.085 times |
| 09 Wed Jul 2025 | 18.73 | 18.91 | 18.97 | 18.49 | 0.816 times |
| 08 Tue Jul 2025 | 18.77 | 18.57 | 18.98 | 18.43 | 0.912 times |
| 07 Mon Jul 2025 | 18.56 | 18.52 | 18.86 | 18.44 | 0.982 times |
| 03 Thu Jul 2025 | 18.71 | 18.57 | 18.82 | 18.28 | 0.981 times |
| 02 Wed Jul 2025 | 18.39 | 18.10 | 18.50 | 17.91 | 1.084 times |
| 01 Tue Jul 2025 | 18.06 | 17.21 | 18.34 | 17.21 | 1.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.8. Use a stoploss of 17.75 and if this stock hits its stoploss, then it can fall down till 16.81
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.13 |
| Downside Target | 16.73 |
| Downside Target | 17.09 |
| Downside Target | 17.77 |
| Upside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 18.97 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.60 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 17.91 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 18.47 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.19 | 18.61 | 19.03 | 18.19 | 0.443 times |
| 11 Fri Jul 2025 | 18.66 | 18.52 | 19.00 | 18.43 | 1.032 times |
| 03 Thu Jul 2025 | 18.71 | 17.79 | 18.82 | 17.21 | 0.668 times |
| 27 Fri Jun 2025 | 17.77 | 16.27 | 17.77 | 16.27 | 1.729 times |
| 20 Fri Jun 2025 | 16.34 | 16.34 | 16.73 | 16.13 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.19 | 17.21 | 19.03 | 17.21 | 0.477 times |
| 30 Mon Jun 2025 | 17.32 | 16.86 | 17.96 | 16.13 | 0.907 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
| 30 Wed Apr 2025 | 16.28 | 17.04 | 17.28 | 14.79 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.