(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Midland States is 136480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.33 | 18.31 | 18.48 | 18.10 | 0.734 times |
| 22 Fri Aug 2025 | 18.48 | 17.45 | 18.51 | 17.32 | 1.238 times |
| 21 Thu Aug 2025 | 17.27 | 17.33 | 17.44 | 17.18 | 0.688 times |
| 20 Wed Aug 2025 | 17.35 | 17.46 | 17.87 | 17.25 | 1.226 times |
| 19 Tue Aug 2025 | 17.42 | 17.30 | 17.62 | 17.30 | 0.548 times |
| 18 Mon Aug 2025 | 17.34 | 17.32 | 17.46 | 17.13 | 0.787 times |
| 15 Fri Aug 2025 | 17.35 | 17.81 | 18.01 | 17.27 | 2.045 times |
| 14 Thu Aug 2025 | 17.97 | 17.93 | 18.07 | 17.47 | 0.604 times |
| 13 Wed Aug 2025 | 18.18 | 18.23 | 18.35 | 17.90 | 0.811 times |
| 12 Tue Aug 2025 | 18.12 | 17.50 | 18.12 | 17.50 | 1.296 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.53 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.7 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.13 |
| Downside Target | 16.92 |
| Downside Target | 18.10 |
| Downside Target | 18.26 |
| Upside Target | 18.35 |
| Upside Target | 18.48 |
| Upside Target | 18.51 |
| Upside Target | 18.97 |
| Upside Target | 19.03 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 17.92 |
| Upside Intraday Target | 18.51 |
| Upside Intraday Target | 18.68 |
| Downside Intraday Target | 18.3 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.33 | 18.31 | 18.48 | 18.10 | 0.164 times |
| 22 Fri Aug 2025 | 18.48 | 17.32 | 18.51 | 17.13 | 0.814 times |
| 15 Fri Aug 2025 | 17.35 | 17.56 | 18.35 | 17.20 | 1.683 times |
| 08 Fri Aug 2025 | 17.56 | 16.72 | 17.61 | 16.40 | 0.764 times |
| 01 Fri Aug 2025 | 16.53 | 17.96 | 18.26 | 16.30 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.33 | 16.79 | 18.51 | 16.30 | 0.837 times |
| 31 Thu Jul 2025 | 16.96 | 17.21 | 19.03 | 16.92 | 0.951 times |
| 30 Mon Jun 2025 | 17.32 | 16.86 | 17.96 | 16.13 | 0.907 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.