(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
10 day averaged volume of Midland States is 123190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 18.56 | 18.28 | 18.68 | 18.05 | 1.02 times |
| 15 Tue Jul 2025 | 18.19 | 19.03 | 19.03 | 18.19 | 1.048 times |
| 14 Mon Jul 2025 | 19.00 | 18.61 | 19.02 | 18.58 | 1.019 times |
| 11 Fri Jul 2025 | 18.66 | 18.91 | 18.91 | 18.61 | 0.794 times |
| 10 Thu Jul 2025 | 18.91 | 18.73 | 19.00 | 18.59 | 1.108 times |
| 09 Wed Jul 2025 | 18.73 | 18.91 | 18.97 | 18.49 | 0.834 times |
| 08 Tue Jul 2025 | 18.77 | 18.57 | 18.98 | 18.43 | 0.931 times |
| 07 Mon Jul 2025 | 18.56 | 18.52 | 18.86 | 18.44 | 1.003 times |
| 03 Thu Jul 2025 | 18.71 | 18.57 | 18.82 | 18.28 | 1.002 times |
| 02 Wed Jul 2025 | 18.39 | 18.10 | 18.50 | 17.91 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 17.85. However, stock will show a bullish move above 18.8.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.13 |
| Downside Target | 16.73 |
| Downside Target | 17.09 |
| Downside Target | 17.77 |
| Downside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 18.97 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.60 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 18.06 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.53 |
| Downside Intraday Target | 18.55 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 18.56 | 18.61 | 19.03 | 18.05 | 0.661 times |
| 11 Fri Jul 2025 | 18.66 | 18.52 | 19.00 | 18.43 | 1.032 times |
| 03 Thu Jul 2025 | 18.71 | 17.79 | 18.82 | 17.21 | 0.668 times |
| 27 Fri Jun 2025 | 17.77 | 16.27 | 17.77 | 16.27 | 1.729 times |
| 20 Fri Jun 2025 | 16.34 | 16.34 | 16.73 | 16.13 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 18.56 | 17.21 | 19.03 | 17.21 | 0.525 times |
| 30 Mon Jun 2025 | 17.32 | 16.86 | 17.96 | 16.13 | 0.907 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
| 30 Wed Apr 2025 | 16.28 | 17.04 | 17.28 | 14.79 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.