(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Msci Inc is 669810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 574.73 | 571.09 | 576.33 | 567.40 | 0.909 times |
| 18 Tue Feb 2025 | 572.69 | 572.66 | 575.69 | 561.71 | 1.117 times |
| 14 Fri Feb 2025 | 572.63 | 573.86 | 578.87 | 571.44 | 0.678 times |
| 13 Thu Feb 2025 | 572.30 | 575.13 | 576.27 | 568.30 | 1.171 times |
| 12 Wed Feb 2025 | 572.53 | 572.24 | 573.43 | 567.05 | 0.947 times |
| 11 Tue Feb 2025 | 577.31 | 574.49 | 582.22 | 569.15 | 1.088 times |
| 10 Mon Feb 2025 | 583.48 | 582.05 | 583.83 | 575.59 | 0.817 times |
| 07 Fri Feb 2025 | 579.39 | 587.42 | 588.06 | 577.52 | 0.82 times |
| 06 Thu Feb 2025 | 587.48 | 587.08 | 587.75 | 579.48 | 0.851 times |
| 05 Wed Feb 2025 | 582.12 | 586.17 | 588.19 | 575.21 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.9 as stoploss in an intra day buy trade for a target of 591.19. However, stock will show a bearish move below 572.9.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 559.63 |
| Upside Target | 592.95 |
| Upside Target | 593.26 |
| Upside Target | 604.96 |
| Upside Target | 621.46 |
| Upside Target | 622.97 |
| Upside Target | 631.70 |
| Upside Target | 634.99 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 565.52 |
| Downside Intraday Target | 556.3 |
| Upside Intraday Target | 580.14 |
| Upside Intraday Target | 585.54 |
| Downside Intraday Target | 570.92 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 574.73 | 572.66 | 576.33 | 561.71 | 0.431 times |
| 14 Fri Feb 2025 | 572.63 | 582.05 | 583.83 | 567.05 | 0.925 times |
| 07 Fri Feb 2025 | 579.39 | 587.19 | 592.95 | 575.21 | 1.059 times |
| 31 Fri Jan 2025 | 596.77 | 615.97 | 634.99 | 572.27 | 1.587 times |
| 24 Fri Jan 2025 | 620.72 | 604.96 | 622.97 | 604.96 | 6.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 574.73 | 587.19 | 592.95 | 561.71 | 0.763 times |
| 31 Fri Jan 2025 | 596.77 | 601.50 | 634.99 | 570.25 | 1.599 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
| 26 Tue Nov 2024 | 601.96 | 570.65 | 621.46 | 559.63 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.34 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.34 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.