(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Msci Inc is 616275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 565.99 | 565.33 | 571.94 | 562.52 | 0.942 times |
| 19 Wed Mar 2025 | 570.41 | 567.85 | 573.69 | 562.08 | 0.847 times |
| 18 Tue Mar 2025 | 568.70 | 566.47 | 571.51 | 564.84 | 0.901 times |
| 17 Mon Mar 2025 | 565.97 | 552.70 | 569.09 | 552.10 | 0.557 times |
| 14 Fri Mar 2025 | 554.71 | 547.12 | 556.69 | 544.42 | 0.658 times |
| 13 Thu Mar 2025 | 541.46 | 544.02 | 547.32 | 537.13 | 1.056 times |
| 12 Wed Mar 2025 | 545.07 | 545.21 | 549.17 | 538.50 | 1.075 times |
| 11 Tue Mar 2025 | 541.72 | 543.20 | 549.23 | 535.92 | 1.374 times |
| 10 Mon Mar 2025 | 545.34 | 555.00 | 556.50 | 539.51 | 1.33 times |
| 07 Fri Mar 2025 | 561.89 | 565.32 | 566.92 | 553.35 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 552.5 or till 534.8. Use a stoploss of 567.23 and if the stock hits stoploss, then it can shoot up till 581.95
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 535.92 |
| Downside Target | 552.10 |
| Upside Target | 579.52 |
| Upside Target | 590.51 |
| Upside Target | 592.95 |
| Upside Target | 593.26 |
| Upside Target | 598.71 |
| Upside Target | 621.46 |
| Upside Target | 634.99 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 554.16 |
| Downside Intraday Target | 542.34 |
| Upside Intraday Target | 575.75 |
| Upside Intraday Target | 585.52 |
| Downside Intraday Target | 563.93 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 565.99 | 552.70 | 573.69 | 552.10 | 0.591 times |
| 14 Fri Mar 2025 | 554.71 | 555.00 | 556.69 | 535.92 | 1.073 times |
| 07 Fri Mar 2025 | 561.89 | 590.51 | 598.71 | 553.35 | 1.137 times |
| 28 Fri Feb 2025 | 590.51 | 578.31 | 590.51 | 568.88 | 1.043 times |
| 21 Fri Feb 2025 | 578.34 | 572.66 | 579.52 | 561.71 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 565.99 | 590.51 | 598.71 | 535.92 | 0.712 times |
| 28 Fri Feb 2025 | 590.51 | 587.19 | 592.95 | 561.71 | 1.156 times |
| 31 Fri Jan 2025 | 596.77 | 601.50 | 634.99 | 570.25 | 1.599 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.35 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.35 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.