(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Msci Inc is 1024290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 549.39 | 547.16 | 555.71 | 547.16 | 0.574 times |
| 08 Fri Aug 2025 | 546.68 | 546.81 | 550.00 | 545.00 | 0.594 times |
| 07 Thu Aug 2025 | 545.49 | 553.09 | 555.00 | 541.50 | 0.488 times |
| 06 Wed Aug 2025 | 548.30 | 559.23 | 562.66 | 542.26 | 1.04 times |
| 05 Tue Aug 2025 | 557.73 | 572.15 | 575.96 | 557.62 | 1.064 times |
| 01 Fri Aug 2025 | 557.40 | 559.14 | 563.61 | 552.39 | 1.028 times |
| 31 Thu Jul 2025 | 561.36 | 556.48 | 569.99 | 556.48 | 1.077 times |
| 30 Wed Jul 2025 | 559.15 | 555.07 | 563.79 | 554.63 | 0.971 times |
| 29 Tue Jul 2025 | 557.21 | 557.61 | 561.00 | 552.88 | 1.135 times |
| 28 Mon Jul 2025 | 552.79 | 542.46 | 556.91 | 541.12 | 1.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 541.7 or till 524.4. Use a stoploss of 556.22 and if the stock hits stoploss, then it can shoot up till 570.69
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 525.00 |
| Downside Target | 539.65 |
| Upside Target | 569.99 |
| Upside Target | 575.96 |
| Upside Target | 576.72 |
| Upside Target | 576.77 |
| Upside Target | 579.07 |
| Upside Target | 582.95 |
| Upside Target | 584.56 |
| Upside Target | 593.27 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 545.8 |
| Downside Intraday Target | 542.2 |
| Upside Intraday Target | 554.35 |
| Upside Intraday Target | 559.3 |
| Upside Intraday Target | 550.75 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 549.39 | 547.16 | 555.71 | 547.16 | 0.18 times |
| 08 Fri Aug 2025 | 546.68 | 572.15 | 575.96 | 541.50 | 0.546 times |
| 01 Fri Aug 2025 | 557.40 | 542.46 | 569.99 | 541.12 | 0.776 times |
| 25 Fri Jul 2025 | 546.29 | 582.58 | 582.95 | 525.00 | 2.585 times |
| 18 Fri Jul 2025 | 577.94 | 565.61 | 584.56 | 558.64 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 549.39 | 559.14 | 575.96 | 541.50 | 0.257 times |
| 31 Thu Jul 2025 | 561.36 | 574.40 | 593.27 | 525.00 | 1.953 times |
| 30 Mon Jun 2025 | 576.74 | 557.65 | 579.07 | 539.65 | 1.024 times |
| 30 Fri May 2025 | 564.02 | 543.00 | 576.77 | 539.67 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.52 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.52 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.