(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Msci Inc is 640780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 563.18 | 571.77 | 571.77 | 558.98 | 1.012 times |
| 09 Tue Sep 2025 | 569.16 | 571.99 | 574.50 | 567.90 | 1.047 times |
| 08 Mon Sep 2025 | 574.58 | 557.73 | 576.16 | 554.91 | 1.44 times |
| 05 Fri Sep 2025 | 555.15 | 558.36 | 561.59 | 554.00 | 0.978 times |
| 04 Thu Sep 2025 | 557.19 | 554.10 | 557.60 | 551.00 | 0.922 times |
| 03 Wed Sep 2025 | 551.61 | 552.60 | 558.44 | 549.09 | 1.402 times |
| 02 Tue Sep 2025 | 553.91 | 560.66 | 565.79 | 548.00 | 1.319 times |
| 29 Fri Aug 2025 | 567.72 | 568.80 | 571.64 | 565.53 | 0.779 times |
| 29 Fri Aug 2025 | 567.72 | 568.80 | 571.64 | 565.53 | 0.779 times |
| 28 Thu Aug 2025 | 568.55 | 571.05 | 572.13 | 568.39 | 0.814 times |
My analysis of stock is bearish for shortterm, and stock might move down till 558 or till 549.1. Use a stoploss of 565.35 and if the stock hits stoploss, then it can shoot up till 572.73
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.00 |
| Downside Target | 539.65 |
| Upside Target | 571.64 |
| Upside Target | 576.16 |
| Upside Target | 576.77 |
| Upside Target | 577.45 |
| Upside Target | 579.07 |
| Upside Target | 580.23 |
| Upside Target | 593.27 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 553.34 |
| Downside Intraday Target | 543.5 |
| Upside Intraday Target | 574.59 |
| Upside Intraday Target | 586 |
| Upside Intraday Target | 564.75 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 563.18 | 557.73 | 576.16 | 554.91 | 0.757 times |
| 05 Fri Sep 2025 | 555.15 | 560.66 | 565.79 | 548.00 | 5.934 times |
| 29 Fri Aug 2025 | 567.72 | 568.80 | 571.64 | 565.53 | 0.216 times |
| 29 Fri Aug 2025 | 567.72 | 573.46 | 577.45 | 562.94 | 0.8 times |
| 22 Fri Aug 2025 | 574.83 | 556.02 | 580.23 | 555.02 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 563.18 | 560.66 | 576.16 | 548.00 | 0.417 times |
| 29 Fri Aug 2025 | 567.72 | 559.14 | 580.23 | 541.50 | 0.655 times |
| 31 Thu Jul 2025 | 561.36 | 574.40 | 593.27 | 525.00 | 1.953 times |
| 30 Mon Jun 2025 | 576.74 | 557.65 | 579.07 | 539.65 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.45 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.45 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.