(MSD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (MSD) share price targets
Complete technical analysis of Morgan Stanley (MSD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (MSD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Morgan Stanley is 83330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 8.02 | 8.06 | 8.16 | 8.02 | 1.066 times |
| 10 Mon Feb 2025 | 8.05 | 8.13 | 8.15 | 8.03 | 1.015 times |
| 07 Fri Feb 2025 | 8.12 | 8.12 | 8.16 | 8.08 | 0.931 times |
| 06 Thu Feb 2025 | 8.14 | 8.10 | 8.19 | 8.07 | 1.313 times |
| 05 Wed Feb 2025 | 8.07 | 8.05 | 8.11 | 7.99 | 1.03 times |
| 04 Tue Feb 2025 | 8.01 | 8.02 | 8.05 | 7.98 | 0.926 times |
| 03 Mon Feb 2025 | 8.03 | 7.98 | 8.05 | 7.94 | 0.925 times |
| 31 Fri Jan 2025 | 8.02 | 7.91 | 8.03 | 7.91 | 1.126 times |
| 30 Thu Jan 2025 | 7.94 | 7.98 | 7.98 | 7.90 | 1.126 times |
| 29 Wed Jan 2025 | 7.94 | 7.97 | 8.00 | 7.91 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.1. Use a stoploss of 8 and if this stock hits its stoploss, then it can fall down till 7.94
Share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.51 |
| Downside Target | 7.83 |
| Downside Target | 8.02 |
| Upside Target | 8.06 |
| Upside Target | 8.08 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
Intraday share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.07 |
Weekly technical analysis of Morgan Stanley (MSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 8.02 | 8.13 | 8.16 | 8.02 | 0.406 times |
| 07 Fri Feb 2025 | 8.12 | 7.98 | 8.19 | 7.94 | 1.094 times |
| 31 Fri Jan 2025 | 8.02 | 7.99 | 8.06 | 7.90 | 1.49 times |
| 24 Fri Jan 2025 | 7.98 | 7.93 | 8.06 | 7.90 | 4.566 times |
| 17 Fri Jan 2025 | 7.92 | 7.95 | 8.00 | 7.90 | 0.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (MSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 8.02 | 7.98 | 8.19 | 7.94 | 0.325 times |
| 31 Fri Jan 2025 | 8.02 | 7.65 | 8.06 | 7.55 | 1.035 times |
| 31 Tue Dec 2024 | 7.70 | 7.93 | 8.08 | 7.30 | 1.452 times |
| 26 Tue Nov 2024 | 7.67 | 7.64 | 7.83 | 7.51 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (MSD)
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Morgan Stanley (MSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Morgan Stanley (MSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.