(MSD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (MSD) share price targets
Complete technical analysis of Morgan Stanley (MSD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (MSD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Morgan Stanley is 80275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.50 | 7.54 | 7.56 | 7.50 | 2.161 times |
| 22 Tue Jul 2025 | 7.57 | 7.51 | 7.57 | 7.45 | 1.309 times |
| 21 Mon Jul 2025 | 7.50 | 7.50 | 7.56 | 7.46 | 0.887 times |
| 18 Fri Jul 2025 | 7.53 | 7.50 | 7.53 | 7.49 | 0.964 times |
| 17 Thu Jul 2025 | 7.50 | 7.54 | 7.56 | 7.50 | 0.774 times |
| 16 Wed Jul 2025 | 7.57 | 7.53 | 7.59 | 7.53 | 1.055 times |
| 15 Tue Jul 2025 | 7.54 | 7.66 | 7.67 | 7.54 | 1.263 times |
| 14 Mon Jul 2025 | 7.64 | 7.53 | 7.64 | 7.53 | 1.369 times |
| 11 Fri Jul 2025 | 7.57 | 7.65 | 7.68 | 7.52 | 1.112 times |
| 10 Thu Jul 2025 | 7.64 | 7.65 | 7.67 | 7.63 | 0.74 times |
Stock of Morgan Stanley (MSD) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Target | 6.91 |
| Downside Target | 7.42 |
| Upside Target | 7.73 |
| Upside Target | 7.75 |
| Upside Target | 7.76 |
| Upside Target | 7.84 |
| Upside Target | 7.94 |
| Upside Target | 8.10 |
| Upside Target | 8.32 |
Intraday share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 7.56 |
| Upside Intraday Target | 7.63 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of Morgan Stanley (MSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.50 | 7.50 | 7.57 | 7.45 | 0.803 times |
| 18 Fri Jul 2025 | 7.53 | 7.53 | 7.67 | 7.49 | 1.295 times |
| 11 Fri Jul 2025 | 7.57 | 7.71 | 7.72 | 7.52 | 1.094 times |
| 03 Thu Jul 2025 | 7.74 | 7.69 | 7.76 | 7.65 | 0.725 times |
| 27 Fri Jun 2025 | 7.85 | 7.83 | 7.94 | 7.75 | 2.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (MSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.50 | 7.71 | 7.75 | 7.45 | 1.082 times |
| 30 Mon Jun 2025 | 7.73 | 7.70 | 7.94 | 7.67 | 0.813 times |
| 30 Fri May 2025 | 7.70 | 7.70 | 7.73 | 7.42 | 0.706 times |
| 30 Wed Apr 2025 | 7.65 | 8.04 | 8.10 | 6.91 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (MSD)
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term and the sell signal is strong.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Morgan Stanley (MSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term and the sell signal is strong.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Morgan Stanley (MSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.