(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Middlesex Water is 121220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 57.38 | 58.13 | 58.13 | 57.13 | 0.794 times |
| 13 Mon May 2024 | 57.89 | 58.43 | 59.22 | 57.75 | 1.205 times |
| 10 Fri May 2024 | 57.88 | 56.72 | 57.99 | 56.68 | 1.145 times |
| 09 Thu May 2024 | 56.97 | 56.41 | 58.23 | 55.00 | 1.357 times |
| 08 Wed May 2024 | 54.44 | 53.83 | 54.60 | 53.73 | 1.205 times |
| 07 Tue May 2024 | 54.44 | 53.71 | 55.03 | 53.66 | 0.868 times |
| 06 Mon May 2024 | 53.81 | 53.40 | 53.91 | 52.79 | 0.865 times |
| 03 Fri May 2024 | 53.13 | 52.78 | 53.15 | 52.12 | 0.742 times |
| 02 Thu May 2024 | 52.42 | 52.55 | 52.60 | 51.45 | 0.726 times |
| 01 Wed May 2024 | 52.00 | 51.05 | 52.56 | 48.99 | 0.955 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 51.77 as target. However if you take a buy trade in stock , then use 55.5 as stoploss and 60 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 47.40 |
| Downside Target | 52.55 |
| Downside Target | 53.31 |
| Downside Target | 55.83 |
| Downside Target | 57.13 |
| Upside Target | 57.98 |
| Upside Target | 58.23 |
| Upside Target | 59.22 |
| Upside Target | 66.20 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 56.6 |
| Downside Intraday Target | 55.82 |
| Upside Intraday Target | 58.69 |
| Upside Intraday Target | 60 |
| Upside Intraday Target | 57.91 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 57.38 | 58.43 | 59.22 | 57.13 | 0.367 times |
| 10 Fri May 2024 | 57.88 | 53.40 | 58.23 | 52.79 | 1.325 times |
| 03 Fri May 2024 | 53.13 | 49.17 | 53.15 | 48.99 | 1.018 times |
| 26 Fri Apr 2024 | 49.18 | 47.93 | 49.91 | 47.40 | 0.657 times |
| 19 Fri Apr 2024 | 48.00 | 47.08 | 48.03 | 45.42 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 57.38 | 51.05 | 59.22 | 48.99 | 0.473 times |
| 30 Tue Apr 2024 | 50.72 | 52.55 | 52.55 | 45.42 | 0.758 times |
| 28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
| 29 Thu Feb 2024 | 50.89 | 56.09 | 57.98 | 49.68 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.