Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Middlesex Water is 112500

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	53.48	51.71	53.75	51.71	0.887 times
21 Fri Jun 2024	51.40	51.64	52.63	51.28	3.13 times
20 Thu Jun 2024	51.64	51.25	52.07	50.78	0.772 times
18 Tue Jun 2024	51.45	50.44	51.78	50.31	0.687 times
18 Tue Jun 2024	51.45	50.44	51.78	50.31	0.687 times
17 Mon Jun 2024	50.85	50.82	51.24	50.01	0.728 times
14 Fri Jun 2024	51.25	51.79	52.04	50.80	0.645 times
13 Thu Jun 2024	52.01	51.99	52.51	51.29	0.671 times
12 Wed Jun 2024	51.99	53.34	54.02	51.89	0.94 times
11 Tue Jun 2024	51.90	51.30	52.14	51.01	0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.14 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 54.8 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	48.59
Downside Target	52.55
Downside Target	52.63
Downside Target	53.31
Upside Target	53.75
Upside Target	54.02
Upside Target	54.71
Upside Target	57.98
Upside Target	59.22

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.21
Downside Intraday Target	50.94
Upside Intraday Target	54.25
Upside Intraday Target	55.02
Downside Intraday Target	52.98

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	53.48	51.71	53.75	51.71	0.193 times
21 Fri Jun 2024	51.40	50.44	52.63	50.31	3.242 times
18 Tue Jun 2024	51.45	50.82	51.78	50.01	0.354 times
14 Fri Jun 2024	51.25	52.28	54.02	50.80	0.89 times
07 Fri Jun 2024	52.58	53.90	54.71	52.07	0.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	53.48	53.90	54.71	50.01	0.706 times
31 Fri May 2024	53.88	51.05	59.22	48.99	0.969 times
30 Tue Apr 2024	50.72	52.55	52.55	45.42	0.758 times
28 Thu Mar 2024	52.50	49.92	53.31	48.59	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.