(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 14375430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 369.51 | 391.51 | 392.19 | 367.31 | 1.492 times |
| 22 Thu May 2025 | 399.46 | 413.20 | 426.32 | 398.91 | 1.149 times |
| 21 Wed May 2025 | 402.69 | 415.92 | 423.34 | 395.53 | 1.301 times |
| 20 Tue May 2025 | 416.92 | 413.50 | 417.85 | 406.10 | 0.802 times |
| 19 Mon May 2025 | 413.42 | 392.81 | 414.59 | 392.62 | 0.892 times |
| 16 Fri May 2025 | 399.80 | 399.00 | 406.90 | 389.01 | 0.867 times |
| 15 Thu May 2025 | 397.03 | 411.70 | 415.36 | 394.14 | 1.021 times |
| 14 Wed May 2025 | 416.75 | 420.39 | 425.94 | 410.41 | 0.746 times |
| 13 Tue May 2025 | 421.61 | 412.55 | 422.55 | 404.12 | 0.899 times |
| 12 Mon May 2025 | 404.90 | 420.92 | 422.04 | 400.83 | 1.13 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 362.4, for a target of 381.4 or 397.19
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 231.51 |
| Downside Target | 292.32 |
| Downside Target | 309.00 |
| Downside Target | 336.77 |
| Downside Target | 353.79 |
| Downside Target | 367.31 |
| Upside Target | 384.00 |
| Upside Target | 403.90 |
| Upside Target | 404.42 |
| Upside Target | 425.94 |
| Upside Target | 426.32 |
| Upside Target | 430.35 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 349.11 |
| Downside Intraday Target | 328.7 |
| Upside Intraday Target | 408.12 |
| Upside Intraday Target | 446.72 |
| Upside Intraday Target | 387.71 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 369.51 | 392.81 | 426.32 | 367.31 | 1.209 times |
| 16 Fri May 2025 | 399.80 | 420.92 | 425.94 | 389.01 | 0.905 times |
| 09 Fri May 2025 | 416.03 | 383.33 | 430.35 | 374.20 | 1.04 times |
| 02 Fri May 2025 | 394.37 | 373.29 | 403.90 | 354.53 | 1.014 times |
| 25 Fri Apr 2025 | 368.71 | 324.99 | 373.23 | 309.00 | 219333.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 369.51 | 392.29 | 430.35 | 367.31 | 0.72 times |
| 30 Wed Apr 2025 | 380.11 | 293.53 | 384.00 | 235.93 | 0.926 times |
| 31 Mon Mar 2025 | 288.27 | 293.15 | 336.77 | 231.51 | 1.306 times |
| 28 Fri Feb 2025 | 255.43 | 310.00 | 353.79 | 231.92 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term but the sell signal is initial and weak.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.67 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term but the sell signal is initial and weak.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.67 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.