(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of M T is 1505430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 1.348 times |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 1.348 times |
| 16 Thu Jan 2025 | 196.10 | 195.71 | 198.54 | 193.10 | 1.589 times |
| 15 Wed Jan 2025 | 200.87 | 199.98 | 201.38 | 196.85 | 1.421 times |
| 14 Tue Jan 2025 | 195.02 | 193.00 | 195.90 | 192.04 | 1.008 times |
| 13 Mon Jan 2025 | 191.15 | 187.57 | 191.57 | 186.41 | 0.913 times |
| 10 Fri Jan 2025 | 187.75 | 190.42 | 190.50 | 185.72 | 0.96 times |
| 08 Wed Jan 2025 | 191.14 | 191.52 | 192.30 | 189.61 | 0.731 times |
| 08 Wed Jan 2025 | 191.14 | 191.52 | 192.30 | 189.61 | 0.731 times |
| 07 Tue Jan 2025 | 192.04 | 194.97 | 195.97 | 191.13 | 0.612 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.4, but if it comes below 195.4, then a intra day sell could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 191.93 as target. However if you take a buy trade in stock , then use 195.4 as stoploss and 199.5 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Downside Target | 194.40 |
| Downside Target | 196.11 |
| Upside Target | 197.14 |
| Upside Target | 200.94 |
| Upside Target | 201.38 |
| Upside Target | 215.05 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 195.06 |
| Downside Intraday Target | 193.36 |
| Upside Intraday Target | 197.8 |
| Upside Intraday Target | 198.84 |
| Downside Intraday Target | 196.1 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 0.215 times |
| 17 Fri Jan 2025 | 196.76 | 187.57 | 201.38 | 186.41 | 3.712 times |
| 10 Fri Jan 2025 | 187.75 | 191.52 | 192.30 | 185.72 | 0.833 times |
| 08 Wed Jan 2025 | 191.14 | 192.98 | 196.11 | 189.61 | 0.835 times |
| 03 Fri Jan 2025 | 191.54 | 187.69 | 191.81 | 186.66 | 1.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 196.76 | 189.17 | 201.38 | 185.72 | 0.947 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.71 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.71 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.