(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 22820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 7.58 | 8.20 | 8.20 | 7.58 | 0.057 times |
| 06 Wed Aug 2025 | 8.20 | 7.96 | 9.75 | 7.89 | 0.153 times |
| 05 Tue Aug 2025 | 7.99 | 8.31 | 8.48 | 7.80 | 0.123 times |
| 01 Fri Aug 2025 | 8.20 | 8.19 | 8.20 | 7.55 | 0.368 times |
| 31 Thu Jul 2025 | 8.20 | 9.19 | 9.19 | 8.14 | 0.237 times |
| 30 Wed Jul 2025 | 9.23 | 10.20 | 10.25 | 8.10 | 1.691 times |
| 29 Tue Jul 2025 | 9.44 | 8.21 | 9.44 | 7.77 | 6.608 times |
| 28 Mon Jul 2025 | 8.20 | 7.85 | 8.25 | 7.78 | 0.153 times |
| 23 Wed Jul 2025 | 8.33 | 8.30 | 8.33 | 8.24 | 0.11 times |
| 22 Tue Jul 2025 | 8.33 | 8.44 | 8.44 | 8.33 | 0.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.46 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Upside Target | 7.86 |
| Upside Target | 8.40 |
| Upside Target | 8.69 |
| Upside Target | 9.01 |
| Upside Target | 9.19 |
| Upside Target | 9.75 |
| Upside Target | 10.25 |
| Upside Target | 11.36 |
| Upside Target | 11.90 |
| Upside Target | 11.97 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 7.58 | 8.31 | 9.75 | 7.58 | 0.037 times |
| 01 Fri Aug 2025 | 8.20 | 7.85 | 10.25 | 7.55 | 13.599 times |
| 23 Wed Jul 2025 | 8.33 | 7.50 | 8.51 | 7.50 | 0.362 times |
| 17 Thu Jul 2025 | 7.86 | 8.49 | 8.50 | 7.86 | 3.891 times |
| 11 Fri Jul 2025 | 8.50 | 9.19 | 9.19 | 8.40 | 0.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 7.58 | 8.19 | 9.75 | 7.55 | 0.044 times |
| 31 Thu Jul 2025 | 8.20 | 9.69 | 10.25 | 7.50 | 1.153 times |
| 30 Mon Jun 2025 | 9.35 | 10.00 | 11.36 | 8.69 | 6.993 times |
| 30 Fri May 2025 | 9.99 | 9.70 | 11.97 | 9.01 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.