(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Mgic Investment is 1472770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.13 | 19.00 | 19.18 | 18.98 | 1.379 times |
| 16 Tue Jan 2024 | 19.21 | 19.36 | 19.36 | 19.17 | 0.871 times |
| 12 Fri Jan 2024 | 19.37 | 19.40 | 19.47 | 19.25 | 1.026 times |
| 12 Fri Jan 2024 | 19.37 | 19.40 | 19.47 | 19.25 | 1.026 times |
| 11 Thu Jan 2024 | 19.21 | 19.27 | 19.34 | 19.07 | 1.123 times |
| 10 Wed Jan 2024 | 19.36 | 19.22 | 19.40 | 19.22 | 0.621 times |
| 09 Tue Jan 2024 | 19.17 | 19.35 | 19.37 | 19.10 | 1.002 times |
| 08 Mon Jan 2024 | 19.50 | 19.37 | 19.54 | 19.32 | 0.962 times |
| 05 Fri Jan 2024 | 19.29 | 19.28 | 19.62 | 19.28 | 1.4 times |
| 04 Thu Jan 2024 | 19.29 | 19.11 | 19.38 | 19.11 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.32 as target.
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 16.30 |
| Downside Target | 17.42 |
| Downside Target | 18.98 |
| Upside Target | 19.28 |
| Upside Target | 19.36 |
| Upside Target | 19.47 |
| Upside Target | 19.51 |
| Upside Target | 19.54 |
| Upside Target | 19.62 |
| Upside Target | 19.64 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 19.16 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.13 | 19.36 | 19.36 | 18.98 | 2.193 times |
| 12 Fri Jan 2024 | 19.37 | 19.40 | 19.47 | 19.25 | 0.217 times |
| 12 Fri Jan 2024 | 19.37 | 19.37 | 19.54 | 19.07 | 1.058 times |
| 05 Fri Jan 2024 | 19.29 | 19.15 | 19.62 | 19.05 | 4.471 times |
| 29 Fri Dec 2023 | 19.29 | 19.48 | 19.51 | 19.28 | 0.284 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.13 | 19.15 | 19.62 | 18.98 | 0.477 times |
| 29 Fri Dec 2023 | 19.29 | 17.56 | 19.64 | 17.42 | 1.139 times |
| 30 Thu Nov 2023 | 17.59 | 16.91 | 17.97 | 16.46 | 0.826 times |
| 31 Tue Oct 2023 | 16.84 | 16.70 | 17.72 | 16.30 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.