(MU) Micron Technology complete technical analysis [charts+indicators] | Buy/Sell Micron Technology | (MU) share price targets
Complete technical analysis of Micron Technology (MU) by charts plus indicators, forecast predictions and share price targets for Micron Technology (MU)
Micron Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Micron Technology is 21793290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 109.70 | 110.52 | 113.73 | 108.75 | 0.766 times |
| 30 Tue Apr 2024 | 112.96 | 114.18 | 116.28 | 112.93 | 0.681 times |
| 29 Mon Apr 2024 | 114.36 | 113.81 | 114.75 | 112.11 | 0.662 times |
| 26 Fri Apr 2024 | 114.84 | 112.00 | 115.06 | 111.60 | 0.947 times |
| 25 Thu Apr 2024 | 111.58 | 109.37 | 113.06 | 108.07 | 0.842 times |
| 24 Wed Apr 2024 | 111.78 | 112.72 | 113.95 | 109.23 | 0.941 times |
| 23 Tue Apr 2024 | 112.46 | 109.71 | 112.89 | 108.91 | 0.821 times |
| 22 Mon Apr 2024 | 109.12 | 107.60 | 110.23 | 106.63 | 0.909 times |
| 19 Fri Apr 2024 | 106.77 | 109.66 | 110.88 | 105.72 | 1.55 times |
| 18 Thu Apr 2024 | 111.93 | 116.00 | 117.62 | 111.48 | 1.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 103.8 as target. However if you take a buy trade in stock , then use 111 as stoploss and 117.02 as target.
Share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Target | 79.15 |
| Downside Target | 90.04 |
| Downside Target | 92.75 |
| Downside Target | 105.72 |
| Upside Target | 113.73 |
| Upside Target | 119.00 |
| Upside Target | 119.93 |
| Upside Target | 122.46 |
| Upside Target | 124.78 |
| Upside Target | 129.70 |
| Upside Target | 130.54 |
Intraday share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Intraday Target | 106.87 |
| Downside Intraday Target | 104.05 |
| Upside Intraday Target | 114.4 |
| Upside Intraday Target | 119.11 |
| Upside Intraday Target | 111.58 |
Weekly technical analysis of Micron Technology (MU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 109.70 | 113.81 | 116.28 | 108.75 | 0.473 times |
| 26 Fri Apr 2024 | 114.84 | 107.60 | 115.06 | 106.63 | 0.767 times |
| 19 Fri Apr 2024 | 106.77 | 123.63 | 124.78 | 105.72 | 1.092 times |
| 12 Fri Apr 2024 | 122.52 | 129.05 | 129.70 | 119.93 | 0.687 times |
| 05 Fri Apr 2024 | 123.58 | 119.19 | 130.54 | 119.00 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Micron Technology (MU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 109.70 | 110.52 | 113.73 | 108.75 | 0.031 times |
| 30 Tue Apr 2024 | 112.96 | 119.19 | 130.54 | 105.72 | 0.938 times |
| 28 Thu Mar 2024 | 117.89 | 91.92 | 122.46 | 90.30 | 2 times |
| 29 Thu Feb 2024 | 90.61 | 86.07 | 92.75 | 79.15 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Micron Technology (MU)
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
Micron Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Micron Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Micron Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and Micron Technology (MU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
Micron Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Micron Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Micron Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and Micron Technology (MU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.