Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Mitsubishi Ufj is 1845620

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 10.13 10.20 10.28 10.10 1.046 times
26 Thu Sep 2024 10.41 10.30 10.46 10.26 0.675 times
25 Wed Sep 2024 10.09 10.13 10.13 10.05 0.774 times
24 Tue Sep 2024 10.36 10.42 10.42 10.35 0.694 times
23 Mon Sep 2024 10.49 10.47 10.54 10.46 0.69 times
20 Fri Sep 2024 10.44 10.45 10.48 10.35 1.476 times
19 Thu Sep 2024 10.33 10.28 10.35 10.25 1.021 times
18 Wed Sep 2024 10.11 10.10 10.25 10.04 1.281 times
17 Tue Sep 2024 10.18 10.12 10.22 10.12 1.749 times
16 Mon Sep 2024 10.44 10.37 10.50 10.37 0.999 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.32 as target.

Share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Target 8.75
Downside Target 9.69
Downside Target 10.01
Upside Target 10.41
Upside Target 10.57
Upside Target 10.64
Upside Target 10.82
Upside Target 10.86
Upside Target 10.87
Upside Target 11.37
Upside Target 11.72

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Intraday Target 9.94
Downside Intraday Target 9.75
Upside Intraday Target 10.43
Upside Intraday Target 10.73
Upside Intraday Target 10.24

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 10.13 10.47 10.54 10.05 0.594 times
20 Fri Sep 2024 10.44 10.37 10.50 10.04 1.082 times
13 Fri Sep 2024 10.37 10.12 10.41 10.01 1.129 times
06 Fri Sep 2024 10.12 10.85 10.87 10.11 8.035 times
30 Fri Aug 2024 10.53 10.53 10.57 10.51 0.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 10.13 10.85 10.87 10.01 0.597 times
30 Fri Aug 2024 10.53 11.37 11.37 8.75 1.704 times
31 Wed Jul 2024 11.62 10.82 11.72 10.82 1.08 times
28 Fri Jun 2024 10.80 10.84 10.86 9.69 0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term and the sell signal is strong.

Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term and the sell signal is strong.

Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme