Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Mitsubishi Ufj is 4274810

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	13.38	13.47	13.60	13.36	0.904 times
13 Fri Jun 2025	13.61	13.50	13.69	13.42	0.809 times
12 Thu Jun 2025	13.73	13.73	13.80	13.56	0.681 times
11 Wed Jun 2025	13.56	13.61	13.73	13.54	0.867 times
10 Tue Jun 2025	13.58	13.64	13.70	13.54	0.9 times
09 Mon Jun 2025	13.81	13.85	13.87	13.76	0.85 times
06 Fri Jun 2025	13.84	13.75	13.88	13.75	0.957 times
05 Thu Jun 2025	13.78	13.81	13.84	13.70	1.151 times
04 Wed Jun 2025	13.77	13.76	13.93	13.76	1.01 times
03 Tue Jun 2025	13.89	13.85	14.01	13.85	1.338 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.3, for a target of 13.6 or 13.76

Share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Target	10.46
Downside Target	12.10
Downside Target	13.34
Upside Target	13.70
Upside Target	13.87
Upside Target	13.91
Upside Target	14.06
Upside Target	14.20
Upside Target	15.03

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Intraday Target	13.29
Downside Intraday Target	13.21
Upside Intraday Target	13.53
Upside Intraday Target	13.69
Upside Intraday Target	13.45

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	13.38	13.47	13.60	13.36	0.22 times
13 Fri Jun 2025	13.61	13.85	13.87	13.42	0.697 times
06 Fri Jun 2025	13.84	13.98	14.06	13.70	0.819 times
30 Fri May 2025	14.12	13.88	14.20	13.62	0.812 times
23 Fri May 2025	13.54	13.62	13.91	13.34	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	13.38	13.98	14.06	13.36	0.333 times
30 Fri May 2025	14.12	12.49	14.20	12.10	0.751 times
30 Wed Apr 2025	12.64	13.32	13.40	10.46	0.76 times
31 Mon Mar 2025	13.63	12.96	15.03	12.47	3.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.

Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.