(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Mueller Water is 1364790
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15.34 | 15.46 | 15.53 | 15.28 | 0.879 times |
04 Mon Mar 2024 | 15.47 | 15.39 | 15.65 | 15.39 | 0.704 times |
01 Fri Mar 2024 | 15.38 | 15.53 | 15.68 | 15.33 | 1.267 times |
29 Thu Feb 2024 | 15.55 | 15.72 | 15.77 | 15.45 | 0.903 times |
28 Wed Feb 2024 | 15.59 | 15.58 | 15.70 | 15.53 | 0.712 times |
27 Tue Feb 2024 | 15.68 | 15.88 | 15.92 | 15.56 | 1.04 times |
26 Mon Feb 2024 | 15.75 | 15.80 | 15.91 | 15.69 | 0.638 times |
23 Fri Feb 2024 | 15.85 | 15.80 | 15.98 | 15.73 | 0.608 times |
22 Thu Feb 2024 | 15.77 | 15.67 | 15.78 | 15.60 | 1.046 times |
21 Wed Feb 2024 | 15.68 | 15.61 | 15.79 | 15.60 | 1.072 times |
Share price targets for Mueller Water (MWA)
Target Type | Value |
Downside Target | 12.12 |
Downside Target | 13.28 |
Downside Target | 14.48 |
Downside Target | 14.98 |
Downside Target | 15.33 |
Upside Target | 15.48 |
Upside Target | 15.65 |
Upside Target | 15.68 |
Upside Target | 15.92 |
Upside Target | 15.98 |
Upside Target | 16.93 |
Intraday share price targets for Mueller Water (MWA)
Target Type | Value |
Downside Intraday Target | 15.2 |
Downside Intraday Target | 15.05 |
Upside Intraday Target | 15.57 |
Upside Intraday Target | 15.79 |
Upside Intraday Target | 15.42 |
Weekly technical analysis of Mueller Water (MWA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15.34 | 15.39 | 15.65 | 15.28 | 0.347 times |
01 Fri Mar 2024 | 15.38 | 15.80 | 15.92 | 15.33 | 0.963 times |
23 Fri Feb 2024 | 15.85 | 15.74 | 15.98 | 15.48 | 0.715 times |
16 Fri Feb 2024 | 16.00 | 15.46 | 16.93 | 14.98 | 1.483 times |
09 Fri Feb 2024 | 15.23 | 13.68 | 15.31 | 13.49 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15.34 | 15.53 | 15.68 | 15.28 | 0.143 times |
29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
29 Fri Dec 2023 | 14.40 | 13.32 | 15.06 | 13.28 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.