(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Mueller Water is 945204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 22.23 | 21.40 | 22.25 | 21.35 | 0.98 times |
| 10 Fri Jan 2025 | 21.65 | 21.80 | 21.88 | 21.50 | 0.969 times |
| 08 Wed Jan 2025 | 22.10 | 21.95 | 22.13 | 21.58 | 1.802 times |
| 08 Wed Jan 2025 | 22.10 | 21.95 | 22.13 | 21.58 | 1.802 times |
| 07 Tue Jan 2025 | 21.99 | 22.22 | 22.40 | 21.90 | 1.064 times |
| 06 Mon Jan 2025 | 22.26 | 22.33 | 22.49 | 22.10 | 1.251 times |
| 03 Fri Jan 2025 | 22.37 | 22.38 | 22.59 | 22.28 | 0.678 times |
| 02 Thu Jan 2025 | 22.32 | 22.59 | 22.80 | 22.19 | 0.602 times |
| 31 Tue Dec 2024 | 22.50 | 22.66 | 22.74 | 22.44 | 0.724 times |
| 30 Mon Dec 2024 | 22.58 | 22.49 | 22.66 | 22.27 | 0.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.74. However, stock will show a bearish move below 22.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 19.23 |
| Downside Target | 21.17 |
| Upside Target | 22.27 |
| Upside Target | 22.39 |
| Upside Target | 22.49 |
| Upside Target | 22.80 |
| Upside Target | 22.99 |
| Upside Target | 23.12 |
| Upside Target | 25.46 |
| Upside Target | 26.28 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 21.64 |
| Downside Intraday Target | 21.04 |
| Upside Intraday Target | 22.54 |
| Upside Intraday Target | 22.84 |
| Downside Intraday Target | 21.94 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 22.23 | 21.40 | 22.25 | 21.35 | 0.354 times |
| 10 Fri Jan 2025 | 21.65 | 21.95 | 22.13 | 21.50 | 0.673 times |
| 08 Wed Jan 2025 | 22.10 | 22.33 | 22.49 | 21.58 | 1.64 times |
| 03 Fri Jan 2025 | 22.37 | 22.49 | 22.80 | 22.19 | 1.258 times |
| 27 Fri Dec 2024 | 22.60 | 22.78 | 22.99 | 22.39 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 22.23 | 22.59 | 22.80 | 21.35 | 0.605 times |
| 31 Tue Dec 2024 | 22.50 | 25.21 | 25.46 | 22.27 | 0.549 times |
| 26 Tue Nov 2024 | 25.26 | 21.67 | 26.28 | 21.67 | 0.824 times |
| 31 Thu Oct 2024 | 21.59 | 21.57 | 23.12 | 21.17 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.