(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Mueller Water is 1477830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 23.00 | 22.93 | 23.20 | 22.70 | 1.106 times |
| 30 Thu Jan 2025 | 23.01 | 23.09 | 23.33 | 22.85 | 0.622 times |
| 29 Wed Jan 2025 | 22.84 | 23.18 | 23.50 | 22.84 | 0.842 times |
| 28 Tue Jan 2025 | 23.16 | 23.00 | 23.20 | 22.68 | 0.579 times |
| 27 Mon Jan 2025 | 23.02 | 23.03 | 23.18 | 22.70 | 1.031 times |
| 24 Fri Jan 2025 | 23.17 | 23.67 | 23.67 | 23.02 | 0.622 times |
| 23 Thu Jan 2025 | 23.72 | 23.58 | 23.81 | 23.51 | 0.736 times |
| 22 Wed Jan 2025 | 23.57 | 23.55 | 23.72 | 23.37 | 0.717 times |
| 21 Tue Jan 2025 | 23.58 | 23.15 | 23.72 | 23.15 | 0.953 times |
| 17 Fri Jan 2025 | 22.94 | 23.14 | 23.14 | 22.75 | 1.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 24. Use a stoploss of 22.77 and if this stock hits its stoploss, then it can fall down till 22.21
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 19.23 |
| Downside Target | 21.17 |
| Upside Target | 23.02 |
| Upside Target | 23.12 |
| Upside Target | 23.14 |
| Upside Target | 23.50 |
| Upside Target | 23.81 |
| Upside Target | 25.46 |
| Upside Target | 26.28 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.88 |
| Upside Intraday Target | 23.06 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 23.00 | 23.03 | 23.50 | 22.68 | 1.381 times |
| 24 Fri Jan 2025 | 23.17 | 23.15 | 23.81 | 23.02 | 1.553 times |
| 17 Fri Jan 2025 | 22.94 | 23.14 | 23.14 | 22.75 | 0.403 times |
| 17 Fri Jan 2025 | 22.94 | 21.40 | 23.14 | 21.35 | 2.727 times |
| 10 Fri Jan 2025 | 21.65 | 21.95 | 22.13 | 21.50 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 23.00 | 22.59 | 23.81 | 21.35 | 1.988 times |
| 31 Tue Dec 2024 | 22.50 | 25.21 | 25.46 | 22.27 | 0.549 times |
| 26 Tue Nov 2024 | 25.26 | 21.67 | 26.28 | 21.67 | 0.824 times |
| 31 Thu Oct 2024 | 21.59 | 21.57 | 23.12 | 21.17 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.