(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Mueller Water is 1279750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 25.76 | 25.46 | 25.78 | 25.19 | 0.976 times |
| 27 Thu Feb 2025 | 25.37 | 25.46 | 25.77 | 25.22 | 1.389 times |
| 26 Wed Feb 2025 | 25.45 | 25.27 | 25.71 | 25.04 | 0.891 times |
| 25 Tue Feb 2025 | 25.12 | 25.17 | 25.31 | 24.59 | 0.66 times |
| 24 Mon Feb 2025 | 25.05 | 25.49 | 25.56 | 25.04 | 0.768 times |
| 21 Fri Feb 2025 | 25.31 | 26.73 | 26.88 | 25.23 | 0.791 times |
| 20 Thu Feb 2025 | 26.48 | 26.60 | 26.69 | 26.13 | 0.86 times |
| 19 Wed Feb 2025 | 26.76 | 26.93 | 26.98 | 26.71 | 0.989 times |
| 18 Tue Feb 2025 | 27.07 | 26.90 | 27.09 | 26.67 | 0.906 times |
| 14 Fri Feb 2025 | 26.88 | 27.04 | 27.15 | 26.60 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 22.7. Use a stoploss of 25.87 and if the stock hits stoploss, then it can shoot up till 27.3
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 21.17 |
| Downside Target | 22.27 |
| Downside Target | 24.59 |
| Downside Target | 25.23 |
| Downside Target | 25.46 |
| Downside Target | 25.75 |
| Upside Target | 25.78 |
| Upside Target | 26.28 |
| Upside Target | 27.09 |
| Upside Target | 27.28 |
| Upside Target | 28.25 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.97 |
| Downside Intraday Target | 24.19 |
| Upside Intraday Target | 26.16 |
| Upside Intraday Target | 26.57 |
| Downside Intraday Target | 25.38 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 25.76 | 25.49 | 25.78 | 24.59 | 1.321 times |
| 21 Fri Feb 2025 | 25.31 | 26.90 | 27.09 | 25.23 | 0.508 times |
| 14 Fri Feb 2025 | 26.88 | 27.17 | 27.28 | 25.75 | 0.645 times |
| 07 Fri Feb 2025 | 27.32 | 22.45 | 28.25 | 22.29 | 2.241 times |
| 31 Fri Jan 2025 | 23.00 | 23.03 | 23.50 | 22.68 | 1.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 25.76 | 22.45 | 28.25 | 22.29 | 1.173 times |
| 31 Fri Jan 2025 | 23.00 | 22.59 | 23.81 | 21.35 | 1.988 times |
| 31 Tue Dec 2024 | 22.50 | 25.21 | 25.46 | 22.27 | 0.549 times |
| 26 Tue Nov 2024 | 25.26 | 21.67 | 26.28 | 21.67 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.