(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Mueller Water is 1576560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.95 | 25.26 | 25.26 | 24.95 | 0.481 times |
| 25 Fri Jul 2025 | 25.15 | 24.84 | 25.16 | 24.61 | 0.601 times |
| 24 Thu Jul 2025 | 24.75 | 24.40 | 24.76 | 24.17 | 0.862 times |
| 23 Wed Jul 2025 | 24.56 | 24.58 | 24.66 | 24.40 | 1.299 times |
| 22 Tue Jul 2025 | 24.40 | 24.54 | 24.58 | 24.26 | 0.87 times |
| 21 Mon Jul 2025 | 24.58 | 25.25 | 25.33 | 24.57 | 0.732 times |
| 18 Fri Jul 2025 | 25.18 | 25.59 | 25.59 | 24.99 | 2.239 times |
| 17 Thu Jul 2025 | 25.37 | 24.67 | 25.41 | 24.61 | 0.88 times |
| 16 Wed Jul 2025 | 24.72 | 25.00 | 25.11 | 24.10 | 1.264 times |
| 15 Tue Jul 2025 | 25.20 | 25.15 | 25.31 | 24.99 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.6. Use a stoploss of 24.82 and if this stock hits its stoploss, then it can fall down till 24.47
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.01 |
| Downside Target | 23.03 |
| Downside Target | 23.55 |
| Downside Target | 24.83 |
| Upside Target | 25.26 |
| Upside Target | 25.33 |
| Upside Target | 25.57 |
| Upside Target | 25.59 |
| Upside Target | 26.46 |
| Upside Target | 27.55 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.85 |
| Downside Intraday Target | 24.74 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.05 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.95 | 25.26 | 25.26 | 24.95 | 0.11 times |
| 25 Fri Jul 2025 | 25.15 | 25.25 | 25.33 | 24.17 | 0.775 times |
| 18 Fri Jul 2025 | 25.18 | 25.07 | 25.59 | 24.10 | 2.044 times |
| 11 Fri Jul 2025 | 25.15 | 24.60 | 25.57 | 24.28 | 1.196 times |
| 03 Thu Jul 2025 | 24.79 | 24.50 | 24.83 | 23.80 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.95 | 23.86 | 25.59 | 23.80 | 0.814 times |
| 30 Mon Jun 2025 | 24.04 | 24.53 | 24.85 | 23.03 | 0.819 times |
| 30 Fri May 2025 | 24.53 | 26.52 | 27.55 | 23.55 | 1.052 times |
| 30 Wed Apr 2025 | 26.24 | 25.27 | 26.46 | 22.01 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.