(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Mueller Water is 1620800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 27.39 | 27.10 | 27.43 | 26.89 | 0.75 times |
| 12 Tue Aug 2025 | 26.92 | 25.96 | 27.00 | 25.74 | 0.764 times |
| 11 Mon Aug 2025 | 25.68 | 25.65 | 25.71 | 25.40 | 0.612 times |
| 08 Fri Aug 2025 | 25.61 | 25.91 | 25.99 | 25.56 | 0.58 times |
| 07 Thu Aug 2025 | 25.91 | 26.16 | 26.31 | 25.66 | 0.788 times |
| 06 Wed Aug 2025 | 25.93 | 25.30 | 25.93 | 24.95 | 1.41 times |
| 05 Tue Aug 2025 | 25.20 | 25.79 | 26.66 | 24.67 | 2.407 times |
| 01 Fri Aug 2025 | 24.24 | 24.25 | 24.36 | 23.86 | 0.91 times |
| 31 Thu Jul 2025 | 24.76 | 24.19 | 25.06 | 24.17 | 0.856 times |
| 30 Wed Jul 2025 | 24.38 | 24.77 | 24.82 | 24.28 | 1.067 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27, for a target of 26 or 25.22
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.01 |
| Downside Target | 23.03 |
| Downside Target | 23.55 |
| Downside Target | 24.67 |
| Downside Target | 25.40 |
| Downside Target | 25.59 |
| Downside Target | 26.46 |
| Downside Target | 26.66 |
| Upside Target | 27.43 |
| Upside Target | 27.55 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 26.05 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 28.08 |
| Upside Intraday Target | 28.77 |
| Downside Intraday Target | 26.74 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 27.39 | 25.65 | 27.43 | 25.40 | 0.41 times |
| 08 Fri Aug 2025 | 25.61 | 25.79 | 26.66 | 24.67 | 1.327 times |
| 01 Fri Aug 2025 | 24.24 | 25.26 | 25.26 | 23.86 | 0.92 times |
| 25 Fri Jul 2025 | 25.15 | 25.25 | 25.33 | 24.17 | 0.775 times |
| 18 Fri Jul 2025 | 25.18 | 25.07 | 25.59 | 24.10 | 2.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 27.39 | 24.25 | 27.43 | 23.86 | 0.492 times |
| 31 Thu Jul 2025 | 24.76 | 23.86 | 25.59 | 23.80 | 0.96 times |
| 30 Mon Jun 2025 | 24.04 | 24.53 | 24.85 | 23.03 | 0.819 times |
| 30 Fri May 2025 | 24.53 | 26.52 | 27.55 | 23.55 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.