(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 390360
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 6.50 | 6.60 | 6.66 | 6.49 | 0.641 times |
22 Thu Feb 2024 | 6.60 | 6.42 | 6.64 | 6.29 | 2.233 times |
21 Wed Feb 2024 | 6.39 | 6.47 | 6.52 | 6.33 | 1.354 times |
20 Tue Feb 2024 | 6.48 | 6.51 | 6.63 | 6.46 | 0.889 times |
16 Fri Feb 2024 | 6.43 | 6.48 | 6.59 | 6.43 | 0.774 times |
15 Thu Feb 2024 | 6.55 | 6.71 | 6.79 | 6.54 | 0.813 times |
14 Wed Feb 2024 | 6.68 | 6.57 | 6.69 | 6.52 | 0.93 times |
13 Tue Feb 2024 | 6.52 | 6.60 | 6.62 | 6.45 | 0.967 times |
12 Mon Feb 2024 | 6.80 | 6.78 | 6.93 | 6.78 | 0.604 times |
09 Fri Feb 2024 | 6.77 | 6.74 | 6.83 | 6.61 | 0.783 times |
Share price targets for Magnachip Semiconductor (MX)
Target Type | Value |
Downside Target | 6.29 |
Upside Target | 6.66 |
Upside Target | 6.83 |
Upside Target | 6.93 |
Upside Target | 7.07 |
Upside Target | 7.10 |
Upside Target | 7.86 |
Upside Target | 7.94 |
Upside Target | 8.16 |
Upside Target | 8.50 |
Intraday share price targets for Magnachip Semiconductor (MX)
Target Type | Value |
Downside Intraday Target | 6.31 |
Downside Intraday Target | 6.11 |
Upside Intraday Target | 6.68 |
Upside Intraday Target | 6.85 |
Downside Intraday Target | 6.48 |
Weekly technical analysis of Magnachip Semiconductor (MX)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 6.50 | 6.51 | 6.66 | 6.29 | 1.252 times |
16 Fri Feb 2024 | 6.43 | 6.78 | 6.93 | 6.43 | 1.174 times |
09 Fri Feb 2024 | 6.77 | 6.40 | 6.83 | 6.38 | 0.633 times |
02 Fri Feb 2024 | 6.49 | 6.65 | 6.77 | 6.46 | 1.461 times |
26 Fri Jan 2024 | 6.68 | 6.87 | 7.10 | 6.67 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 6.50 | 6.53 | 6.93 | 6.29 | 0.785 times |
31 Wed Jan 2024 | 6.53 | 7.55 | 8.16 | 6.52 | 0.739 times |
29 Fri Dec 2023 | 7.50 | 6.54 | 7.94 | 6.48 | 2.17 times |
30 Thu Nov 2023 | 6.59 | 7.42 | 7.86 | 6.46 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.