(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 249610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4.99 | 5.00 | 5.03 | 4.93 | 0.512 times |
| 07 Tue May 2024 | 5.02 | 5.17 | 5.23 | 5.01 | 0.669 times |
| 06 Mon May 2024 | 5.17 | 5.09 | 5.34 | 5.09 | 1.312 times |
| 03 Fri May 2024 | 5.09 | 5.17 | 5.17 | 4.82 | 1.636 times |
| 02 Thu May 2024 | 4.93 | 4.92 | 4.97 | 4.78 | 1.414 times |
| 01 Wed May 2024 | 4.91 | 5.01 | 5.06 | 4.84 | 0.901 times |
| 30 Tue Apr 2024 | 5.02 | 4.96 | 5.08 | 4.96 | 0.752 times |
| 29 Mon Apr 2024 | 5.00 | 4.99 | 5.08 | 4.96 | 0.812 times |
| 26 Fri Apr 2024 | 5.00 | 4.73 | 5.03 | 4.73 | 0.762 times |
| 25 Thu Apr 2024 | 4.78 | 4.82 | 4.83 | 4.70 | 0.947 times |
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.93 |
| Upside Target | 5.03 |
| Upside Target | 5.17 |
| Upside Target | 5.34 |
| Upside Target | 5.41 |
| Upside Target | 5.43 |
| Upside Target | 5.75 |
| Upside Target | 6.00 |
| Upside Target | 6.52 |
| Upside Target | 6.93 |
| Upside Target | 8.16 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.09 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4.99 | 5.09 | 5.34 | 4.93 | 0.452 times |
| 03 Fri May 2024 | 5.09 | 4.99 | 5.17 | 4.78 | 1.276 times |
| 26 Fri Apr 2024 | 5.00 | 4.80 | 5.03 | 4.70 | 0.697 times |
| 19 Fri Apr 2024 | 4.78 | 5.28 | 5.28 | 4.76 | 0.948 times |
| 12 Fri Apr 2024 | 5.26 | 5.32 | 5.43 | 5.20 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4.99 | 5.01 | 5.34 | 4.78 | 0.263 times |
| 30 Tue Apr 2024 | 5.02 | 5.59 | 5.75 | 4.70 | 0.536 times |
| 28 Thu Mar 2024 | 5.58 | 5.71 | 6.00 | 5.18 | 1.145 times |
| 29 Thu Feb 2024 | 5.70 | 6.53 | 6.93 | 5.41 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.