(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 207868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4.96 | 4.98 | 5.06 | 4.94 | 0.774 times |
| 22 Wed May 2024 | 4.98 | 4.94 | 5.05 | 4.93 | 0.608 times |
| 21 Tue May 2024 | 4.96 | 4.97 | 4.97 | 4.90 | 1.101 times |
| 20 Mon May 2024 | 4.98 | 5.10 | 5.11 | 4.96 | 1.392 times |
| 17 Fri May 2024 | 5.04 | 5.15 | 5.18 | 5.01 | 0.9 times |
| 16 Thu May 2024 | 5.12 | 5.05 | 5.21 | 5.05 | 0.987 times |
| 15 Wed May 2024 | 5.03 | 5.07 | 5.07 | 4.95 | 0.95 times |
| 14 Tue May 2024 | 5.02 | 5.00 | 5.12 | 4.97 | 1.237 times |
| 13 Mon May 2024 | 4.99 | 4.90 | 5.03 | 4.87 | 1.049 times |
| 10 Fri May 2024 | 4.89 | 4.93 | 4.95 | 4.83 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.9. Use a stoploss of 5 and if the stock hits stoploss, then it can shoot up till 5.07
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 4.70 |
| Upside Target | 5.03 |
| Upside Target | 5.21 |
| Upside Target | 5.34 |
| Upside Target | 5.41 |
| Upside Target | 5.75 |
| Upside Target | 6.00 |
| Upside Target | 6.52 |
| Upside Target | 6.93 |
| Upside Target | 8.16 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 4.99 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4.96 | 5.10 | 5.11 | 4.90 | 0.756 times |
| 17 Fri May 2024 | 5.04 | 4.90 | 5.21 | 4.87 | 1.074 times |
| 10 Fri May 2024 | 4.89 | 5.09 | 5.34 | 4.83 | 0.72 times |
| 03 Fri May 2024 | 5.09 | 4.99 | 5.17 | 4.78 | 1.276 times |
| 26 Fri Apr 2024 | 5.00 | 4.80 | 5.03 | 4.70 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4.96 | 5.01 | 5.34 | 4.78 | 0.628 times |
| 30 Tue Apr 2024 | 5.02 | 5.59 | 5.75 | 4.70 | 0.536 times |
| 28 Thu Mar 2024 | 5.58 | 5.71 | 6.00 | 5.18 | 1.145 times |
| 29 Thu Feb 2024 | 5.70 | 6.53 | 6.93 | 5.41 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.